Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBOX Historical Data

OX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 AM $0.0191
+3.53%
$3.81 million $1.64 million
Aug 15, 3 AM $0.0184
+2.56%
$3.68 million $1.64 million
Aug 15, 2 AM $0.018
-0.22%
$3.59 million $1.64 million
Aug 15, 1 AM $0.018
+1.30%
$3.6 million $1.64 million
Aug 15, 12 AM $0.0178
+3.80%
$3.55 million $1.64 million
Aug 14, 11 PM $0.0179
-0.88%
$3.58 million $1.64 million
Aug 14, 10 PM $0.0184
-6.26%
$3.68 million $1.64 million
Aug 14, 9 PM $0.02
+18.72%
$4 million $1.64 million
Aug 14, 8 PM $0.0175
-12.50%
$3.5 million $1.64 million
Aug 14, 7 PM $0.02
-38.63%
$3.99 million $1.63 million
Aug 14, 6 PM $0.0325
-6.90%
$6.51 million $1.61 million
Aug 14, 5 PM $0.0345
+18.15%
$6.9 million $1.53 million
Aug 14, 4 PM $0.0288
+7.14%
$5.76 million $1.33 million
Aug 14, 3 PM $0.029
+10.27%
$5.8 million $471,584
Aug 14, 2 PM $0.0238
-1.00%
$4.75 million $2.71 million
Aug 14, 1 PM $0.0232
+7.51%
$4.64 million $2.69 million
Aug 14, 12 PM $0.0207
+29.38%
$4.14 million $2.78 million
Aug 14, 11 AM $0.016
+6.67%
$3.2 million $2.88 million
Aug 14, 10 AM $0.015
-17.58%
$3 million $2.92 million
Aug 14, 9 AM $0.0182
+0.00%
$3.64 million $3.01 million
Aug 14, 8 AM $0.0182
+0.00%
$3.64 million $3.03 million
Aug 14, 7 AM $0.0182
-2.73%
$3.64 million $3.07 million
Aug 14, 6 AM $0.0187
-0.16%
$3.74 million $3.11 million
Aug 14, 5 AM $0.0187
+1.63%
$3.73 million $3.11 million
Aug 14, 4 AM $0.0183
-3.59%
$3.65 million $3.1 million
Aug 14, 3 AM $0.0197
-0.91%
$3.93 million $3.1 million
Aug 14, 2 AM $0.0182
-8.78%
$3.64 million $3.1 million
Aug 14, 1 AM $0.0199
+0.45%
$3.99 million $3.1 million
Aug 14, 12 AM $0.0194
+5.55%
$3.88 million $3.1 million
Aug 13, 11 PM $0.0182
-8.27%
$3.64 million $3.1 million
Aug 13, 10 PM $0.0198
-0.50%
$3.97 million $3.11 million
Aug 13, 9 PM $0.0198
-0.65%
$3.95 million $3.1 million
Aug 13, 8 PM $0.0199
+0.00%
$3.99 million $3.11 million
Aug 13, 7 PM $0.0199
+0.91%
$3.98 million $3.1 million
Aug 13, 6 PM $0.0196
+0.10%
$3.91 million $3.1 million
Aug 13, 5 PM $0.0196
+1.66%
$3.91 million $3.1 million
Aug 13, 4 PM $0.0192
-3.85%
$3.85 million $3.1 million
Aug 13, 3 PM $0.0192
-3.80%
$3.85 million $3.1 million
Aug 13, 2 PM $0.0226
+6.10%
$4.52 million $775,723
Aug 13, 1 PM $0.0213
-0.47%
$4.26 million $741,244
Aug 13, 12 PM $0.0214
-14.40%
$4.28 million $655,592
Aug 13, 11 AM $0.0253
+1.20%
$5.06 million $566,448
Aug 13, 10 AM $0.029
+16.00%
$5.8 million $612,725
Aug 13, 9 AM $0.025
-8.23%
$5 million $626,028
Aug 13, 8 AM $0.0272
+3.50%
$5.44 million $608,215
Aug 13, 7 AM $0.0266
-11.33%
$5.32 million $1.7 million
Aug 13, 6 AM $0.0299
+0.34%
$5.98 million $1.65 million
Aug 13, 5 AM $0.0298
+0.00%
$5.96 million $1.64 million
Aug 13, 4 AM $0.0298
+0.00%
$5.96 million $1.62 million
Aug 13, 3 AM $0.0298
+0.68%
$5.96 million $1.61 million