Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBOX Historical Data

OX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 PM $0.25
+2.46%
$50 million $5.93 million
Aug 8, 9 PM $0.25
+7.76%
$50 million $5.93 million
Aug 8, 8 PM $0.23
-58.01%
$46.02 million $5.93 million
Aug 8, 7 PM $0.486
+6.11%
$97.2 million $5.89 million
Aug 8, 6 PM $0.445
+43.55%
$89 million $5.82 million
Aug 8, 5 PM $0.376
+25.33%
$75.2 million $4.81 million
Aug 8, 4 PM $0.286
+50.53%
$57.2 million $4.7 million
Aug 8, 3 PM $0.19
-18.10%
$38 million $4.56 million
Aug 8, 2 PM $0.216
+8.43%
$43.2 million $5.42 million
Aug 8, 1 PM $0.189
+10.13%
$37.84 million $4.02 million
Aug 8, 12 PM $0.16
+8.04%
$31.98 million $1.17 million
Aug 8, 11 AM $0.15
+18.58%
$30 million $1.17 million
Aug 8, 10 AM $0.133
-9.27%
$26.62 million $1.17 million
Aug 8, 9 AM $0.147
+9.72%
$29.34 million $1.18 million
Aug 8, 8 AM $0.134
-7.02%
$26.74 million $1.19 million
Aug 8, 7 AM $0.144
-0.96%
$28.76 million $1.19 million
Aug 8, 6 AM $0.145
-0.21%
$29.04 million $1.2 million
Aug 8, 5 AM $0.145
-0.75%
$29.1 million $1.21 million
Aug 8, 4 AM $0.147
+7.01%
$29.32 million $1.21 million
Aug 8, 3 AM $0.137
-0.22%
$27.4 million $1.21 million
Aug 8, 2 AM $0.137
-5.31%
$27.46 million $1.21 million
Aug 8, 1 AM $0.145
-0.55%
$29 million $1.22 million
Aug 8, 12 AM $0.146
+3.99%
$29.16 million $1.22 million
Aug 7, 11 PM $0.14
-0.21%
$28.04 million $1.22 million
Aug 7, 10 PM $0.141
-0.50%
$28.1 million $1.22 million
Aug 7, 9 PM $0.14
+0.72%
$28.02 million $1.23 million
Aug 7, 8 PM $0.138
-4.83%
$27.6 million $1.23 million
Aug 7, 7 PM $0.143
+5.52%
$28.66 million $1.23 million
Aug 7, 6 PM $0.136
-7.18%
$27.16 million $1.24 million
Aug 7, 5 PM $0.127
-14.51%
$25.46 million $1.27 million
Aug 7, 4 PM $0.149
-26.29%
$29.78 million $2.19 million
Aug 7, 3 PM $0.194
-0.66%
$38.86 million $1.26 million
Aug 7, 2 PM $0.197
+8.89%
$39.46 million $1.24 million
Aug 7, 1 PM $0.183
-6.14%
$36.66 million $1.23 million
Aug 7, 12 PM $0.198
+0.97%
$39.5 million $1.21 million
Aug 7, 11 AM $0.198
+5.44%
$39.56 million $1.2 million
Aug 7, 10 AM $0.188
-6.20%
$37.52 million $1.18 million
Aug 7, 9 AM $0.196
+3.32%
$39.22 million $1.17 million
Aug 7, 8 AM $0.192
-3.32%
$38.4 million $1.16 million
Aug 7, 7 AM $0.199
+12.63%
$39.76 million $1.14 million
Aug 7, 6 AM $0.175
-11.41%
$35.08 million $1.13 million
Aug 7, 5 AM $0.198
+6.80%
$39.6 million $1.11 million
Aug 7, 4 AM $0.185
-2.11%
$37.08 million $1.1 million
Aug 7, 3 AM $0.189
+4.01%
$37.88 million $1.09 million
Aug 7, 2 AM $0.182
+0.44%
$36.42 million $1.08 million
Aug 7, 1 AM $0.181
+0.00%
$36.26 million $1.07 million
Aug 7, 12 AM $0.181
+0.00%
$36.26 million $1.05 million
Aug 6, 11 PM $0.181
-0.06%
$36.26 million $1.04 million
Aug 6, 10 PM $0.181
-2.84%
$36.28 million $1.03 million
Aug 6, 9 PM $0.187
+2.92%
$37.34 million $1.02 million