Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBOX Historical Data

OX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.182
-5.84%
$36.44 million $1.01 million
Aug 6, 7 PM $0.195
-1.12%
$39 million $992,101
Aug 6, 6 PM $0.2
-32.18%
$40 million $978,405
Aug 6, 5 PM $0.285
+30.55%
$57 million $933,472
Aug 6, 4 PM $0.217
+2.16%
$43.44 million $1,187
Aug 6, 3 PM $0.213
-19.95%
$42.52 million $1,196
Aug 6, 2 PM $0.266
-11.41%
$53.12 million $1,420
Aug 6, 1 PM $0.3
-0.07%
$59.96 million $30,675
Aug 6, 12 PM $0.3
+0.00%
$60 million $93,688
Aug 6, 11 AM $0.3
+0.00%
$60 million $3.06 million
Aug 6, 10 AM $0.3
+0.00%
$60 million $3.8 million
Aug 6, 9 AM $0.3
+0.00%
$60 million $3.81 million
Aug 6, 8 AM $0.3
+0.33%
$60 million $3.83 million
Aug 6, 7 AM $0.299
+0.00%
$59.8 million $3.85 million
Aug 6, 6 AM $0.299
+0.00%
$59.8 million $3.87 million
Aug 6, 5 AM $0.299
+0.00%
$59.8 million $6.24 million
Aug 6, 4 AM $0.299
+14.21%
$59.8 million $8.78 million
Aug 6, 3 AM $0.3
+0.00%
$60 million $8.79 million
Aug 6, 2 AM $0.3
+0.07%
$60 million $8.8 million
Aug 6, 1 AM $0.3
+0.00%
$59.96 million $8.81 million
Aug 6, 12 AM $0.3
+0.30%
$59.96 million $8.82 million
Aug 5, 11 PM $0.299
+0.00%
$59.78 million $8.83 million
Aug 5, 10 PM $0.299
+0.00%
$59.78 million $8.84 million
Aug 5, 9 PM $0.299
+14.52%
$59.78 million $8.86 million
Aug 5, 8 PM $0.261
+0.35%
$52.2 million $8.87 million
Aug 5, 7 PM $0.26
-13.30%
$52.02 million $8.88 million
Aug 5, 6 PM $0.3
+0.00%
$60 million $8.89 million
Aug 5, 5 PM $0.3
+15.38%
$60 million $8.95 million
Aug 5, 4 PM $0.26
-0.15%
$52 million $9.03 million
Aug 5, 3 PM $0.26
-0.19%
$52.06 million $13.05 million
Aug 5, 2 PM $0.3
-16.22%
$60 million $13.06 million
Aug 5, 1 PM $0.35
-1.96%
$70 million $13.04 million
Aug 5, 12 PM $0.4
+8.00%
$79.9 million $12.99 million
Aug 5, 11 AM $0.359
+2.83%
$71.9 million $9.82 million
Aug 5, 10 AM $0.35
-0.03%
$69.92 million $9.31 million
Aug 5, 9 AM $0.35
+0.00%
$69.94 million $9.3 million
Aug 5, 8 AM $0.35
+2.52%
$69.94 million $9.3 million
Aug 5, 7 AM $0.344
-18.14%
$68.76 million $9.3 million
Aug 5, 6 AM $0.408
+2.08%
$81.6 million $9.28 million
Aug 5, 5 AM $0.399
+6.85%
$79.82 million $7.04 million
Aug 5, 4 AM $0.371
-2.91%
$74.12 million $4.4 million
Aug 5, 3 AM $0.351
-0.14%
$70.14 million $4.4 million
Aug 5, 2 AM $0.383
+0.60%
$76.6 million $4.4 million
Aug 5, 1 AM $0.381
+2.01%
$76.14 million $4.4 million
Aug 5, 12 AM $0.373
-5.28%
$74.64 million $4.4 million
Aug 4, 11 PM $0.394
+10.80%
$78.8 million $4.4 million
Aug 4, 10 PM $0.359
-0.55%
$71.76 million $4.4 million
Aug 4, 9 PM $0.396
-0.90%
$79.26 million $4.41 million
Aug 4, 8 PM $0.4
+8.82%
$79.98 million $4.41 million
Aug 4, 7 PM $0.367
-8.12%
$73.5 million $4.41 million