Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBOX Historical Data

OX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.49
+21.29%
$98 million $4.41 million
Aug 4, 5 PM $0.468
-2.32%
$93.6 million $4.36 million
Aug 4, 4 PM $0.534
+27.34%
$106.74 million $3.46 million
Aug 4, 3 PM $0.435
-0.16%
$86.96 million $291,832
Aug 4, 2 PM $0.435
+0.69%
$86.96 million $701,926
Aug 4, 1 PM $0.432
-1.75%
$86.36 million $712,635
Aug 4, 12 PM $0.44
-1.37%
$87.9 million $1.7 million
Aug 4, 11 AM $0.406
-0.85%
$81.3 million $1.7 million
Aug 4, 10 AM $0.414
-1.38%
$82.86 million $1.7 million
Aug 4, 9 AM $0.416
-6.56%
$83.16 million $1.69 million
Aug 4, 8 AM $0.45
+0.02%
$90 million $1.69 million
Aug 4, 7 AM $0.448
+0.04%
$89.52 million $1.69 million
Aug 4, 6 AM $0.45
+0.51%
$89.96 million $1.69 million
Aug 4, 5 AM $0.45
+1.81%
$89.98 million $1.68 million
Aug 4, 4 AM $0.442
-0.87%
$88.38 million $1.68 million
Aug 4, 3 AM $0.446
-0.51%
$89.16 million $1.68 million
Aug 4, 2 AM $0.435
+0.88%
$86.96 million $1.68 million
Aug 4, 1 AM $0.429
-7.63%
$85.74 million $1.68 million
Aug 4, 12 AM $0.46
-4.46%
$92.04 million $1.71 million
Aug 3, 11 PM $0.482
-1.89%
$96.34 million $2.83 million
Aug 3, 10 PM $0.491
+3.32%
$98.2 million $2.83 million
Aug 3, 9 PM $0.475
+2.35%
$95.04 million $2.83 million
Aug 3, 8 PM $0.499
+9.42%
$99.88 million $2.82 million
Aug 3, 7 PM $0.456
-5.97%
$91.28 million $2.83 million
Aug 3, 6 PM $0.485
+7.58%
$97.08 million $2.94 million
Aug 3, 5 PM $0.456
-8.07%
$91.16 million $3.69 million
Aug 3, 4 PM $0.5
-9.14%
$100 million $3.72 million
Aug 3, 3 PM $0.6
-6.25%
$120 million $3.77 million
Aug 3, 2 PM $0.699
-18.34%
$139.8 million $3.4 million
Aug 3, 1 PM $0.842
+18.01%
$168.4 million $3.39 million
Aug 3, 12 PM $0.714
+0.46%
$142.7 million $2.43 million
Aug 3, 11 AM $0.706
-2.89%
$141.26 million $2.58 million
Aug 3, 10 AM $0.725
-2.23%
$145 million $2.66 million
Aug 3, 9 AM $0.75
+4.04%
$150 million $2.78 million
Aug 3, 8 AM $0.717
-2.69%
$143.34 million $5.55 million
Aug 3, 7 AM $0.737
+4.23%
$147.3 million $8.82 million
Aug 3, 6 AM $0.737
+3.22%
$147.32 million $8.81 million
Aug 3, 5 AM $0.714
-0.63%
$142.72 million $8.8 million
Aug 3, 4 AM $0.701
-5.26%
$140.1 million $8.79 million
Aug 3, 3 AM $0.748
+3.09%
$149.6 million $8.78 million
Aug 3, 2 AM $0.75
+1.26%
$150 million $8.77 million
Aug 3, 1 AM $0.737
-35.93%
$147.36 million $8.76 million
Aug 3, 12 AM $0.9
+25.40%
$180 million $8.71 million
Aug 2, 11 PM $0.726
+3.60%
$145.14 million $7.58 million
Aug 2, 10 PM $0.792
+10.23%
$158.38 million $7.57 million
Aug 2, 9 PM $0.71
-5.68%
$142.04 million $7.56 million
Aug 2, 8 PM $0.7
-39.93%
$140.08 million $7.55 million
Aug 2, 7 PM $1.13
-3.58%
$226.4 million $7.52 million
Aug 2, 6 PM $1.07
+32.75%
$214 million $7.41 million
Aug 2, 5 PM $0.806
-8.82%
$161.2 million $6.64 million