Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBOX Historical Data

OX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 AM $0.0₆8
+0.00%
$160 $48
Sep 4, 11 PM $0.0₆8
+0.00%
$160 $68
Sep 4, 10 PM $0.0₆8
+0.00%
$160 $68
Sep 4, 9 PM $0.0₆8
+0.00%
$160 $69
Sep 4, 8 PM $0.0₆8
+0.00%
$160 $69
Sep 4, 7 PM $0.0₆8
+0.00%
$160 $73
Sep 4, 6 PM $0.0₆8
+0.00%
$160 $73
Sep 4, 5 PM $0.0₆8
+0.00%
$160 $134
Sep 4, 4 PM $0.0₆8
+0.00%
$160 $154
Sep 4, 3 PM $0.0₆8
+0.00%
$160 $199
Sep 4, 2 PM $0.0₆8
+0.00%
$160 $231
Sep 4, 1 PM $0.0₆8
+0.00%
$160 $268
Sep 4, 12 PM $0.0₅15
+0.00%
$300 $291
Sep 4, 11 AM $0.0₅15
-6.25%
$300 $316
Sep 4, 10 AM $0.0₅16
+0.00%
$320 $332
Sep 4, 9 AM $0.0₅16
+0.00%
$320 $333
Sep 4, 8 AM $0.0₅16
+0.00%
$320 $379
Sep 4, 7 AM $0.0₅16
+0.00%
$320 $378
Sep 4, 6 AM $0.0₅16
+0.00%
$320 $383
Sep 4, 5 AM $0.0₅16
+0.00%
$320 $375
Sep 4, 4 AM $0.0₅16
+0.00%
$320 $409
Sep 4, 3 AM $0.0₅16
+0.00%
$320 $446
Sep 4, 2 AM $0.0₅16
+0.00%
$320 $778
Sep 4, 1 AM $0.0₅16
+14.29%
$320 $781
Sep 4, 12 AM $0.0₅14
+0.00%
$280 $753
Sep 3, 11 PM $0.0₅23
+0.00%
$460 $729
Sep 3, 10 PM $0.0₅23
+53.33%
$460 $737
Sep 3, 9 PM $0.0₅15
+0.00%
$300 $738
Sep 3, 8 PM $0.0₅15
+0.00%
$300 $749
Sep 3, 7 PM $0.0₅15
+0.00%
$300 $786
Sep 3, 6 PM $0.0₅15
-48.28%
$300 $800
Sep 3, 5 PM $0.0₅29
-9.37%
$580 $752
Sep 3, 4 PM $0.0₅32
+6.67%
$640 $787
Sep 3, 3 PM $0.0₅3
+3.45%
$600 $757
Sep 3, 2 PM $0.0₅2
-9.09%
$400 $1,272
Sep 3, 1 PM $0.0₅3
+57.89%
$600 $2,662
Sep 3, 12 PM $0.0₅18
-57.14%
$360 $4,300
Sep 3, 11 AM $0.0₅42
+133.33%
$840 $6,189
Sep 3, 10 AM $0.0₅18
+0.00%
$360 $7,118
Sep 3, 9 AM $0.0₅18
-30.77%
$360 $7,141
Sep 3, 8 AM $0.0₅44
+0.00%
$880 $7,497
Sep 3, 7 AM $0.0₅44
-6.38%
$880 $8,461
Sep 3, 6 AM $0.0₅47
+0.00%
$940 $12,714
Sep 3, 5 AM $0.0₅47
+67.86%
$940 $15,911
Sep 3, 4 AM $0.0₅36
+63.64%
$720 $16,723
Sep 3, 3 AM $0.000017
+466.67%
$3,400 $17,598
Sep 3, 2 AM $0.0₅3
+87.50%
$600 $18,230
Sep 3, 1 AM $0.0₅16
+0.00%
$320 $19,204
Sep 3, 12 AM $0.0₅16
-65.96%
$320 $20,131
Sep 2, 11 PM $0.0₅47
+34.29%
$940 $20,972