Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBOX Historical Data

OX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 PM $0.0₅35
+0.00%
$700 $21,872
Sep 2, 9 PM $0.0₅17
-29.17%
$340 $22,880
Sep 2, 8 PM $0.0₅24
-17.24%
$480 $23,746
Sep 2, 7 PM $0.0₅29
+20.83%
$580 $24,661
Sep 2, 6 PM $0.0₅24
-4.00%
$480 $25,503
Sep 2, 5 PM $0.0₅25
+66.67%
$500 $26,429
Sep 2, 4 PM $0.0₅16
-36.00%
$320 $28,037
Sep 2, 3 PM $0.0₅25
-37.50%
$500 $32,117
Sep 2, 2 PM $0.0₅47
-18.97%
$940 $43,955
Sep 2, 1 PM $0.0₅58
-26.58%
$1,160 $59,299
Sep 2, 12 PM $0.0₅77
-16.30%
$1,540 $93,396
Sep 2, 11 AM $0.0₅94
-6.00%
$1,880 $143,116
Sep 2, 10 AM $0.00001
+0.00%
$2,000 $178,039
Sep 2, 9 AM $0.0₅66
-34.00%
$1,320 $212,794
Sep 2, 8 AM $0.00001
-50.00%
$2,000 $219,400
Sep 2, 7 AM $0.000023
-2.95%
$4,600 $231,513
Sep 2, 6 AM $0.0000212
+15.22%
$4,240 $233,623
Sep 2, 5 AM $0.0000186
+0.00%
$3,720 $230,583
Sep 2, 4 AM $0.0000187
+0.54%
$3,740 $229,680
Sep 2, 3 AM $0.0000185
-2.12%
$3,700 $228,797
Sep 2, 2 AM $0.0000188
-3.59%
$3,760 $227,858
Sep 2, 1 AM $0.0000198
+3.13%
$3,960 $226,883
Sep 2, 12 AM $0.0000191
+0.53%
$3,820 $225,955
Sep 1, 11 PM $0.0000189
-4.06%
$3,780 $225,115
Sep 1, 10 PM $0.0000199
+2.58%
$3,980 $224,214
Sep 1, 9 PM $0.0000192
-1.54%
$3,840 $223,140
Sep 1, 8 PM $0.00002
+6.38%
$4,000 $222,391
Sep 1, 7 PM $0.000019
-2.56%
$3,800 $221,498
Sep 1, 6 PM $0.0000194
+2.65%
$3,880 $220,579
Sep 1, 5 PM $0.0000191
-3.05%
$3,820 $219,783
Sep 1, 4 PM $0.0000197
-1.50%
$3,940 $218,194
Sep 1, 3 PM $0.00002
+1.52%
$4,000 $214,270
Sep 1, 2 PM $0.0000195
-2.99%
$3,900 $200,282
Sep 1, 1 PM $0.0000249
-36.48%
$4,980 $185,473
Sep 1, 12 PM $0.000038
+16.21%
$7,600 $155,044
Sep 1, 11 AM $0.0000321
-5.31%
$6,420 $97,394
Sep 1, 10 AM $0.0000338
+9.03%
$6,760 $62,320
Sep 1, 9 AM $0.000031
+13.14%
$6,200 $48,524
Sep 1, 8 AM $0.000025
-7.41%
$5,000 $58,127
Sep 1, 7 AM $0.000026
+13.04%
$5,200 $91,693
Sep 1, 6 AM $0.000023
-8.00%
$4,600 $287,097
Sep 1, 5 AM $0.000025
+0.00%
$5,000 $504,104
Sep 1, 4 AM $0.000025
+2.04%
$5,000 $708,482
Sep 1, 3 AM $0.0000245
+6.52%
$4,900 $899,253
Sep 1, 2 AM $0.000023
-8.00%
$4,600 $1.1 million
Sep 1, 1 AM $0.000025
+0.00%
$5,000 $1.29 million
Sep 1, 12 AM $0.000025
+0.00%
$5,000 $1.49 million
Aug 31, 11 PM $0.000025
+8.70%
$5,000 $1.68 million
Aug 31, 10 PM $0.000023
+0.00%
$4,600 $1.88 million
Aug 31, 9 PM $0.000023
-8.00%
$4,600 $2.1 million