Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBOX Historical Data

OX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 PM $0.000025
+0.00%
$5,000 $2.31 million
Aug 31, 7 PM $0.000025
+14.68%
$5,000 $2.52 million
Aug 31, 6 PM $0.0000218
-8.40%
$4,360 $2.71 million
Aug 31, 5 PM $0.0000238
-4.42%
$4,760 $2.72 million
Aug 31, 4 PM $0.0000228
-8.43%
$4,560 $2.76 million
Aug 31, 3 PM $0.0000249
+13.70%
$4,980 $2.81 million
Aug 31, 2 PM $0.0000219
-10.98%
$4,380 $2.83 million
Aug 31, 1 PM $0.000025
+8.23%
$5,000 $2.85 million
Aug 31, 12 PM $0.0000231
+5.00%
$4,620 $2.86 million
Aug 31, 11 AM $0.000022
-11.29%
$4,400 $2.89 million
Aug 31, 10 AM $0.000021
-59.62%
$4,200 $2.93 million
Aug 31, 9 AM $0.000052
-17.59%
$10,400 $3.01 million
Aug 31, 8 AM $0.000067
+18.58%
$13,400 $3.03 million
Aug 31, 7 AM $0.000053
+6.64%
$10,600 $3 million
Aug 31, 6 AM $0.0000497
+0.81%
$9,940 $2.81 million
Aug 31, 5 AM $0.0000493
-1.20%
$9,860 $2.61 million
Aug 31, 4 AM $0.0000493
-0.20%
$9,860 $2.42 million
Aug 31, 3 AM $0.0000494
+0.41%
$9,880 $2.24 million
Aug 31, 2 AM $0.0000493
-1.20%
$9,860 $2.04 million
Aug 31, 1 AM $0.0000494
-0.40%
$9,880 $1.87 million
Aug 31, 12 AM $0.0000499
+1.42%
$9,980 $1.68 million
Aug 30, 11 PM $0.0000497
+0.81%
$9,940 $1.51 million
Aug 30, 10 PM $0.0000497
+1.22%
$9,940 $1.3 million
Aug 30, 9 PM $0.0000484
-1.22%
$9,680 $1.1 million
Aug 30, 8 PM $0.0000494
+2.49%
$9,880 $905,605
Aug 30, 7 PM $0.0000498
-2.35%
$9,960 $704,333
Aug 30, 6 PM $0.00008
+11.11%
$16,000 $537,301
Aug 30, 5 PM $0.0000841
+18.12%
$16,820 $541,358
Aug 30, 4 PM $0.0000686
+15.10%
$13,720 $516,305
Aug 30, 3 PM $0.0000596
-11.04%
$11,920 $505,621
Aug 30, 2 PM $0.000092
+17.95%
$18,400 $521,813
Aug 30, 1 PM $0.000071
+1.43%
$14,200 $519,524
Aug 30, 12 PM $0.000092
-12.38%
$18,400 $530,751
Aug 30, 11 AM $0.0001
+8.70%
$20,000 $516,894
Aug 30, 10 AM $0.000088
-10.20%
$17,600 $508,016
Aug 30, 9 AM $0.000098
-33.78%
$19,600 $442,569
Aug 30, 8 AM $0.000143
+11.72%
$28,600 $580,425
Aug 30, 7 AM $0.000136
+32.04%
$27,200 $567,650
Aug 30, 6 AM $0.000118
+1.72%
$23,600 $541,507
Aug 30, 5 AM $0.000116
+2.65%
$23,200 $531,928
Aug 30, 4 AM $0.000113
-3.42%
$22,600 $522,518
Aug 30, 3 AM $0.000117
+2.63%
$23,400 $513,027
Aug 30, 2 AM $0.000114
-3.39%
$22,800 $502,078
Aug 30, 1 AM $0.000118
+4.42%
$23,600 $489,647
Aug 30, 12 AM $0.000113
-3.42%
$22,600 $478,272
Aug 29, 11 PM $0.000117
+2.63%
$23,400 $466,388
Aug 29, 10 PM $0.000113
-1.74%
$22,600 $456,696
Aug 29, 9 PM $0.000115
+2.68%
$23,000 $459,157
Aug 29, 8 PM $0.000112
-3.45%
$22,400 $462,635
Aug 29, 7 PM $0.000123
-3.91%
$24,600 $464,349