Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBOX Historical Data

OX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 PM $0.000129
+1.57%
$25,800 $466,139
Aug 29, 5 PM $0.000128
-0.78%
$25,600 $469,009
Aug 29, 4 PM $0.00017
-5.56%
$34,000 $486,346
Aug 29, 3 PM $0.000168
+1.20%
$33,600 $500,961
Aug 29, 2 PM $0.00015
-11.24%
$30,000 $486,531
Aug 29, 1 PM $0.000169
-15.92%
$33,800 $561,118
Aug 29, 12 PM $0.000188
+2.73%
$37,600 $621,455
Aug 29, 11 AM $0.000197
+3.68%
$39,400 $612,926
Aug 29, 10 AM $0.000212
+23.98%
$42,400 $618,998
Aug 29, 9 AM $0.000279
+22.37%
$55,800 $597,285
Aug 29, 8 AM $0.000227
-0.44%
$45,400 $454,283
Aug 29, 7 AM $0.000228
+1.33%
$45,600 $505,018
Aug 29, 6 AM $0.000225
-0.88%
$45,000 $558,499
Aug 29, 5 AM $0.000227
+4.13%
$45,400 $621,208
Aug 29, 4 AM $0.000218
+0.46%
$43,600 $727,447
Aug 29, 3 AM $0.000217
-3.56%
$43,400 $1.46 million
Aug 29, 2 AM $0.000227
+5.58%
$45,400 $1.47 million
Aug 29, 1 AM $0.000214
+3.88%
$42,800 $1.48 million
Aug 29, 12 AM $0.000229
+13.37%
$45,800 $1.5 million
Aug 28, 11 PM $0.000202
-20.78%
$40,400 $1.51 million
Aug 28, 10 PM $0.000283
-4.71%
$56,600 $1.52 million
Aug 28, 9 PM $0.000315
+6.42%
$63,000 $1.52 million
Aug 28, 8 PM $0.000288
-3.03%
$57,600 $1.51 million
Aug 28, 7 PM $0.0003
+0.67%
$60,000 $1.53 million
Aug 28, 6 PM $0.0003
-34.07%
$60,000 $1.7 million
Aug 28, 5 PM $0.0004
+14.94%
$80,000 $1.81 million
Aug 28, 4 PM $0.000485
+3.19%
$97,000 $2.84 million
Aug 28, 3 PM $0.00045
+13.35%
$90,000 $7.26 million
Aug 28, 2 PM $0.0004
-70.22%
$80,000 $7.26 million
Aug 28, 1 PM $0.00038
+6.15%
$76,000 $7.22 million
Aug 28, 12 PM $0.00035
-19.35%
$70,000 $7.18 million
Aug 28, 11 AM $0.0005
+9.65%
$100,000 $7.2 million
Aug 28, 10 AM $0.000459
+4.08%
$91,800 $7.18 million
Aug 28, 9 AM $0.000424
-23.19%
$84,800 $7.16 million
Aug 28, 8 AM $0.00055
-13.52%
$110,000 $7.14 million
Aug 28, 7 AM $0.00058
-5.69%
$116,000 $7.08 million
Aug 28, 6 AM $0.000566
-10.16%
$113,200 $7.02 million
Aug 28, 5 AM $0.000573
+6.51%
$114,600 $6.96 million
Aug 28, 4 AM $0.00053
+16.74%
$106,000 $6.85 million
Aug 28, 3 AM $0.000454
-1.30%
$90,800 $6.12 million
Aug 28, 2 AM $0.00046
-8.00%
$92,000 $6.11 million
Aug 28, 1 AM $0.000484
+0.41%
$96,800 $6.1 million
Aug 28, 12 AM $0.00048
+0.63%
$96,000 $6.09 million
Aug 27, 11 PM $0.000477
-2.05%
$95,400 $6.07 million
Aug 27, 10 PM $0.000485
+0.83%
$97,000 $6.06 million
Aug 27, 9 PM $0.000481
-11.90%
$96,200 $6.05 million
Aug 27, 8 PM $0.00055
-15.38%
$110,000 $6.03 million
Aug 27, 7 PM $0.000711
+7.40%
$142,200 $6 million
Aug 27, 6 PM $0.000646
-7.71%
$129,200 $5.82 million
Aug 27, 5 PM $0.000686
+19.51%
$137,200 $5.67 million