Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBOX Historical Data

OX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 PM $0.000555
+2.59%
$111,000 $4.62 million
Aug 27, 3 PM $0.00052
+21.21%
$104,000 $174,106
Aug 27, 2 PM $0.00047
+2.40%
$94,000 $166,101
Aug 27, 1 PM $0.000429
-6.74%
$85,800 $174,561
Aug 27, 12 PM $0.00044
+6.02%
$88,000 $193,710
Aug 27, 11 AM $0.00039
+2.63%
$78,000 $242,503
Aug 27, 10 AM $0.000355
+31.97%
$71,000 $332,685
Aug 27, 9 AM $0.000269
+1.51%
$53,800 $2.38 million
Aug 27, 8 AM $0.00022
-11.65%
$44,000 $2.39 million
Aug 27, 7 AM $0.000249
-17.00%
$49,800 $6.66 million
Aug 27, 6 AM $0.0003
-1.96%
$60,000 $7.22 million
Aug 27, 5 AM $0.000306
+9.29%
$61,200 $7.24 million
Aug 27, 4 AM $0.000304
+0.00%
$60,800 $7.26 million
Aug 27, 3 AM $0.000304
+0.00%
$60,800 $7.28 million
Aug 27, 2 AM $0.000304
+0.00%
$60,800 $7.29 million
Aug 27, 1 AM $0.000304
+12.59%
$60,800 $7.31 million
Aug 27, 12 AM $0.00027
+0.00%
$54,000 $7.33 million
Aug 26, 11 PM $0.000291
+0.00%
$58,200 $7.35 million
Aug 26, 10 PM $0.000291
+2.11%
$58,200 $7.36 million
Aug 26, 9 PM $0.000285
+0.00%
$57,000 $7.38 million
Aug 26, 8 PM $0.000285
+0.35%
$57,000 $7.4 million
Aug 26, 7 PM $0.000284
+0.00%
$56,800 $7.41 million
Aug 26, 6 PM $0.000287
-6.21%
$57,400 $7.43 million
Aug 26, 5 PM $0.000305
+20.55%
$61,000 $7.45 million
Aug 26, 4 PM $0.000252
-36.84%
$50,400 $7.46 million
Aug 26, 3 PM $0.00045
-23.99%
$90,000 $7.48 million
Aug 26, 2 PM $0.00056
-18.84%
$112,000 $7.54 million
Aug 26, 1 PM $0.000626
-30.37%
$125,200 $7.52 million
Aug 26, 12 PM $0.0006
-12.79%
$120,000 $7.49 million
Aug 26, 11 AM $0.000684
+27.85%
$136,800 $7.43 million
Aug 26, 10 AM $0.00053
+17.52%
$106,000 $7.39 million
Aug 26, 9 AM $0.0005
-6.02%
$100,000 $5.42 million
Aug 26, 8 AM $0.00056
+1.45%
$112,000 $5.43 million
Aug 26, 7 AM $0.00053
+7.07%
$106,000 $1.26 million
Aug 26, 6 AM $0.000492
-0.61%
$98,400 $624,887
Aug 26, 5 AM $0.000496
-0.60%
$99,200 $621,261
Aug 26, 4 AM $0.000499
+1.22%
$99,800 $617,262
Aug 26, 3 AM $0.000493
+0.61%
$98,600 $614,735
Aug 26, 2 AM $0.00049
-0.81%
$98,000 $614,957
Aug 26, 1 AM $0.000494
+1.86%
$98,800 $616,951
Aug 26, 12 AM $0.000485
-3.00%
$97,000 $617,998
Aug 25, 11 PM $0.0005
+9.41%
$100,000 $619,112
Aug 25, 10 PM $0.000457
-8.05%
$91,400 $615,933
Aug 25, 9 PM $0.000492
-0.40%
$98,400 $618,610
Aug 25, 8 PM $0.000494
+0.20%
$98,800 $620,955
Aug 25, 7 PM $0.000496
+1.22%
$99,200 $621,983
Aug 25, 6 PM $0.000494
-0.60%
$98,800 $623,444
Aug 25, 5 PM $0.000497
-10.29%
$99,400 $630,175
Aug 25, 4 PM $0.000593
+0.68%
$118,600 $721,836
Aug 25, 3 PM $0.000577
-7.38%
$115,400 $746,715