Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBOX Historical Data

OX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 PM $0.0006
-22.08%
$120,000 $752,642
Aug 25, 1 PM $0.00077
+2.67%
$154,000 $786,749
Aug 25, 12 PM $0.000846
-8.04%
$169,200 $803,644
Aug 25, 11 AM $0.000919
+14.73%
$183,800 $857,795
Aug 25, 10 AM $0.0008
-6.98%
$160,000 $829,710
Aug 25, 9 AM $0.00085
+0.12%
$170,000 $790,109
Aug 25, 8 AM $0.000849
+0.00%
$169,800 $801,337
Aug 25, 7 AM $0.00085
+0.35%
$170,000 $835,430
Aug 25, 6 AM $0.00085
+3.41%
$170,000 $889,001
Aug 25, 5 AM $0.000822
-2.72%
$164,400 $971,004
Aug 25, 4 AM $0.000845
+0.36%
$169,000 $1.49 million
Aug 25, 3 AM $0.000842
+1.81%
$168,400 $2.28 million
Aug 25, 2 AM $0.00083
-1.07%
$166,000 $2.27 million
Aug 25, 1 AM $0.000839
-0.59%
$167,800 $2.27 million
Aug 25, 12 AM $0.000847
+0.12%
$169,400 $2.27 million
Aug 24, 11 PM $0.000849
+0.71%
$169,800 $2.26 million
Aug 24, 10 PM $0.000841
+1.94%
$168,200 $2.26 million
Aug 24, 9 PM $0.000825
-1.08%
$165,000 $2.26 million
Aug 24, 8 PM $0.000834
-1.65%
$166,800 $2.26 million
Aug 24, 7 PM $0.000848
+4.69%
$169,600 $2.26 million
Aug 24, 6 PM $0.00085
-38.23%
$170,000 $2.26 million
Aug 24, 5 PM $0.00136
-10.67%
$271,200 $2.27 million
Aug 24, 4 PM $0.00141
-3.90%
$281,200 $2.22 million
Aug 24, 3 PM $0.00174
+36.78%
$348,800 $2.22 million
Aug 24, 2 PM $0.00118
-20.96%
$236,800 $2.93 million
Aug 24, 1 PM $0.0013
+12.07%
$260,000 $3.45 million
Aug 24, 12 PM $0.00102
-29.69%
$203,200 $7.47 million
Aug 24, 11 AM $0.00141
-53.74%
$282,400 $7.5 million
Aug 24, 10 AM $0.002
+0.00%
$400,000 $7.54 million
Aug 24, 9 AM $0.00215
+7.50%
$430,000 $7.61 million
Aug 24, 8 AM $0.0027
-23.73%
$540,000 $7.59 million
Aug 24, 7 AM $0.0033
+39.42%
$660,000 $7.54 million
Aug 24, 6 AM $0.00247
+23.99%
$493,000 $7.47 million
Aug 24, 5 AM $0.00167
-9.23%
$334,200 $7.37 million
Aug 24, 4 AM $0.00173
+19.67%
$345,600 $6.72 million
Aug 24, 3 AM $0.00145
+4.75%
$291,000 $6.04 million
Aug 24, 2 AM $0.00138
+0.81%
$275,400 $6.02 million
Aug 24, 1 AM $0.00135
+0.74%
$270,800 $6.01 million
Aug 24, 12 AM $0.00134
-0.67%
$268,800 $5.99 million
Aug 23, 11 PM $0.00135
-3.56%
$270,600 $5.98 million
Aug 23, 10 PM $0.0014
+0.72%
$280,600 $5.96 million
Aug 23, 9 PM $0.00141
-2.23%
$281,200 $5.94 million
Aug 23, 8 PM $0.0015
+1.49%
$300,000 $5.92 million
Aug 23, 7 PM $0.00146
-28.36%
$293,000 $5.91 million
Aug 23, 6 PM $0.00202
-13.94%
$403,600 $5.89 million
Aug 23, 5 PM $0.00232
+4.27%
$464,000 $5.85 million
Aug 23, 4 PM $0.0025
-9.75%
$500,000 $5.79 million
Aug 23, 3 PM $0.00259
+9.91%
$517,000 $5.71 million
Aug 23, 2 PM $0.00209
-6.50%
$417,000 $4.95 million
Aug 23, 1 PM $0.00219
+20.78%
$438,200 $4.41 million