Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBOX Historical Data

OX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $0.00152
-10.06%
$304,000 $290,743
Aug 23, 11 AM $0.00166
+15.56%
$332,800 $198,666
Aug 23, 10 AM $0.0014
+24.89%
$281,000 $84,424
Aug 23, 9 AM $0.0012
+3.10%
$239,200 $10,282
Aug 23, 8 AM $0.00108
+35.00%
$216,000 $10,901
Aug 23, 7 AM $0.000679
+0.00%
$135,800 $64,727
Aug 23, 6 AM $0.000679
+0.00%
$135,800 $81,069
Aug 23, 5 AM $0.000679
+0.00%
$135,800 $94,765
Aug 23, 4 AM $0.000679
-14.81%
$135,800 $111,701
Aug 23, 3 AM $0.000797
+2.84%
$159,400 $123,366
Aug 23, 2 AM $0.000775
+0.00%
$155,000 $138,832
Aug 23, 1 AM $0.000775
+0.00%
$155,000 $153,595
Aug 23, 12 AM $0.000775
+0.00%
$155,000 $168,361
Aug 22, 11 PM $0.000775
+16.37%
$155,000 $183,288
Aug 22, 10 PM $0.000666
+0.00%
$133,200 $198,682
Aug 22, 9 PM $0.000666
+0.00%
$133,200 $212,434
Aug 22, 8 PM $0.000666
+0.00%
$133,200 $229,364
Aug 22, 7 PM $0.000666
-14.18%
$133,200 $245,951
Aug 22, 6 PM $0.000656
+0.00%
$131,200 $262,256
Aug 22, 5 PM $0.000656
+0.00%
$131,200 $263,107
Aug 22, 4 PM $0.000656
+0.00%
$131,200 $308,233
Aug 22, 3 PM $0.000656
+0.00%
$131,200 $3.39 million
Aug 22, 2 PM $0.000656
-16.65%
$131,200 $3.43 million
Aug 22, 1 PM $0.00063
+1.12%
$126,000 $3.51 million
Aug 22, 12 PM $0.000623
-4.30%
$124,600 $3.53 million
Aug 22, 11 AM $0.000651
+6.72%
$130,200 $3.57 million
Aug 22, 10 AM $0.00061
+0.66%
$122,000 $3.61 million
Aug 22, 9 AM $0.000726
-46.10%
$145,200 $3.66 million
Aug 22, 8 AM $0.00156
+2.29%
$313,000 $3.7 million
Aug 22, 7 AM $0.00148
-0.67%
$297,000 $3.79 million
Aug 22, 6 AM $0.00148
+1.79%
$296,000 $4.74 million
Aug 22, 5 AM $0.00147
+10.72%
$293,400 $4.96 million
Aug 22, 4 AM $0.00133
-11.61%
$265,000 $4.96 million
Aug 22, 3 AM $0.0015
-0.07%
$299,800 $4.96 million
Aug 22, 2 AM $0.0015
+0.00%
$300,000 $4.96 million
Aug 22, 1 AM $0.0015
+4.82%
$300,000 $4.96 million
Aug 22, 12 AM $0.00142
-4.04%
$284,800 $4.96 million
Aug 21, 11 PM $0.00148
-0.87%
$296,600 $4.96 million
Aug 21, 10 PM $0.0015
+0.00%
$299,600 $4.96 million
Aug 21, 9 PM $0.00149
+0.40%
$298,200 $4.96 million
Aug 21, 8 PM $0.00149
+0.61%
$298,000 $4.96 million
Aug 21, 7 PM $0.00148
-1.27%
$296,200 $4.96 million
Aug 21, 6 PM $0.002
-27.75%
$400,000 $4.97 million
Aug 21, 5 PM $0.0025
-4.94%
$500,000 $5.04 million
Aug 21, 4 PM $0.00263
+45.14%
$526,000 $5.09 million
Aug 21, 3 PM $0.00181
-31.14%
$362,200 $2.44 million
Aug 21, 2 PM $0.00258
+29.15%
$516,600 $2.57 million
Aug 21, 1 PM $0.00188
-24.76%
$375,600 $2.64 million
Aug 21, 12 PM $0.0025
-26.58%
$500,000 $3.49 million
Aug 21, 11 AM $0.0033
-17.20%
$660,600 $5.79 million