Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBOX Historical Data

OX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 AM $0.00399
+21.92%
$798,600 $8.76 million
Aug 21, 9 AM $0.0032
-17.74%
$640,000 $8.85 million
Aug 21, 8 AM $0.00381
+19.22%
$763,000 $8.81 million
Aug 21, 7 AM $0.0031
+17.56%
$620,000 $8.66 million
Aug 21, 6 AM $0.00253
+2.81%
$505,600 $7.62 million
Aug 21, 5 AM $0.00243
-2.13%
$486,400 $7.46 million
Aug 21, 4 AM $0.0022
-11.80%
$441,000 $7.45 million
Aug 21, 3 AM $0.0025
-0.95%
$499,200 $7.43 million
Aug 21, 2 AM $0.00252
+1.41%
$504,000 $7.42 million
Aug 21, 1 AM $0.0022
-12.26%
$441,000 $7.4 million
Aug 21, 12 AM $0.00251
+0.32%
$502,600 $7.39 million
Aug 20, 11 PM $0.0025
+0.60%
$501,000 $7.37 million
Aug 20, 10 PM $0.00249
-0.64%
$498,000 $7.36 million
Aug 20, 9 PM $0.00251
+2.29%
$501,200 $7.34 million
Aug 20, 8 PM $0.00251
+0.12%
$502,600 $7.32 million
Aug 20, 7 PM $0.00251
-0.40%
$502,000 $7.3 million
Aug 20, 6 PM $0.00299
-15.62%
$597,400 $7.29 million
Aug 20, 5 PM $0.0035
-29.44%
$700,000 $7.21 million
Aug 20, 4 PM $0.0049
+13.84%
$979,000 $7.1 million
Aug 20, 3 PM $0.0046
+17.80%
$920,000 $6.68 million
Aug 20, 2 PM $0.00386
+11.08%
$772,000 $6.52 million
Aug 20, 1 PM $0.00347
+8.71%
$693,600 $6.17 million
Aug 20, 12 PM $0.00316
+1.97%
$632,000 $5.5 million
Aug 20, 11 AM $0.00289
+21.90%
$577,800 $2.97 million
Aug 20, 10 AM $0.00224
+3.66%
$447,800 $150,781
Aug 20, 9 AM $0.002
+9.71%
$400,000 $13,382
Aug 20, 8 AM $0.00182
+0.05%
$364,600 $29,706
Aug 20, 7 AM $0.00182
-8.90%
$364,400 $46,302
Aug 20, 6 AM $0.002
+0.00%
$400,000 $62,625
Aug 20, 5 AM $0.002
+0.00%
$400,000 $77,973
Aug 20, 4 AM $0.002
+0.00%
$400,000 $91,303
Aug 20, 3 AM $0.002
+0.00%
$400,000 $110,088
Aug 20, 2 AM $0.002
+9.71%
$400,000 $123,526
Aug 20, 1 AM $0.00182
+0.00%
$364,600 $139,209
Aug 20, 12 AM $0.00182
-8.85%
$364,600 $158,619
Aug 19, 11 PM $0.002
+0.00%
$400,000 $172,403
Aug 19, 10 PM $0.002
+0.05%
$400,000 $187,907
Aug 19, 9 PM $0.002
+0.00%
$399,600 $203,784
Aug 19, 8 PM $0.00182
+0.00%
$364,400 $216,485
Aug 19, 7 PM $0.00182
+0.00%
$364,400 $232,426
Aug 19, 6 PM $0.00182
-1.25%
$364,400 $250,025
Aug 19, 5 PM $0.00185
+14.81%
$369,000 $263,276
Aug 19, 4 PM $0.00161
+0.44%
$321,400 $269,820
Aug 19, 3 PM $0.0016
-6.27%
$320,000 $327,177
Aug 19, 2 PM $0.0017
+0.00%
$339,200 $390,634
Aug 19, 1 PM $0.0017
-15.20%
$339,200 $863,709
Aug 19, 12 PM $0.00166
+0.00%
$331,600 $1.03 million
Aug 19, 11 AM $0.0016
-8.25%
$320,400 $1.08 million
Aug 19, 10 AM $0.002
-32.84%
$400,000 $1.14 million
Aug 19, 9 AM $0.00298
+0.68%
$595,600 $1.2 million