Gemo Historical Data

GEMO
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000176
+0.00%
$ 176,422 $ 12
Dec 29, 2 AM $ 0.000253
+0.00%
$ 252,763 $ 8
Dec 29, 1 AM $ 0.000249
-0.31%
$ 248,961 $ 8
Dec 29, 12 AM $ 0.000247
+0.31%
$ 247,121 $ 9,266
Dec 28, 11 PM $ 0.000244
+0.19%
$ 244,141 $ 9,165
Dec 28, 10 PM $ 0.000243
-0.07%
$ 243,148 $ 9,152
Dec 28, 9 PM $ 0.000243
+0.09%
$ 242,986 $ 9,132
Dec 28, 8 PM $ 0.000243
+0.11%
$ 242,620 $ 9,116
Dec 28, 7 PM $ 0.000243
+0.00%
$ 242,501 $ 9,121
Dec 28, 6 PM $ 0.000243
-0.59%
$ 243,000 $ 9,194
Dec 28, 5 PM $ 0.000245
+0.19%
$ 244,741 $ 9,206
Dec 28, 4 PM $ 0.000245
-0.10%
$ 244,684 $ 9,231
Dec 28, 3 PM $ 0.000246
+0.06%
$ 245,508 $ 9,247
Dec 28, 2 PM $ 0.000245
+0.11%
$ 245,268 $ 9,233
Dec 28, 1 PM $ 0.000244
-0.02%
$ 244,432 $ 9,214
Dec 28, 12 PM $ 0.000245
-0.08%
$ 244,610 $ 9,226
Dec 28, 11 AM $ 0.000244
+0.15%
$ 243,692 $ 9,170
Dec 28, 10 AM $ 0.000243
+0.34%
$ 243,210 $ 9,127
Dec 28, 9 AM $ 0.000243
+0.00%
$ 242,886 $ 9,231
Dec 28, 8 AM $ 0.000243
+0.17%
$ 243,045 $ 9,605
Dec 28, 7 AM $ 0.000243
+0.14%
$ 242,795 $ 9,775
Dec 13, 1 PM $ 0.00043
+0.00%
$ 429,974 $ 2,417
Dec 13, 12 PM $ 0.000432
+0.16%
$ 432,447 $ 2,477
Dec 13, 11 AM $ 0.000433
-0.19%
$ 433,308 $ 2,848
Dec 13, 10 AM $ 0.000432
-0.11%
$ 432,391 $ 3,056
Dec 13, 9 AM $ 0.000433
-0.09%
$ 432,853 $ 3,418
Dec 13, 8 AM $ 0.000433
+0.49%
$ 432,560 $ 3,868
Dec 13, 7 AM $ 0.000429
-0.05%
$ 429,459 $ 4,665
Dec 13, 6 AM $ 0.000429
-0.14%
$ 428,682 $ 4,811
Dec 13, 5 AM $ 0.00043
+0.06%
$ 429,845 $ 5,325
Dec 13, 4 AM $ 0.000429
-0.22%
$ 429,302 $ 5,838
Dec 13, 3 AM $ 0.000429
+0.14%
$ 429,320 $ 6,612
Dec 13, 2 AM $ 0.00043
+0.43%
$ 430,257 $ 6,749
Dec 13, 1 AM $ 0.00043
+0.03%
$ 429,522 $ 7,134
Dec 13, 12 AM $ 0.000429
+0.21%
$ 428,570 $ 7,318
Dec 12, 11 PM $ 0.000429
+0.09%
$ 428,993 $ 8,056
Dec 12, 10 PM $ 0.000429
+0.48%
$ 429,000 $ 8,186
Dec 12, 9 PM $ 0.000426
-0.08%
$ 425,773 $ 8,855
Dec 12, 8 PM $ 0.000425
+0.24%
$ 425,459 $ 8,996
Dec 12, 7 PM $ 0.000428
-0.60%
$ 428,140 $ 9,413
Dec 12, 6 PM $ 0.000429
+0.53%
$ 429,089 $ 9,419
Dec 12, 5 PM $ 0.000437
+1.49%
$ 437,127 $ 9,991
Dec 12, 4 PM $ 0.000436
-0.53%
$ 435,665 $ 9,982
Dec 12, 3 PM $ 0.000449
-0.44%
$ 448,899 $ 10,118
Dec 12, 2 PM $ 0.000453
+0.47%
$ 452,638 $ 10,341
Dec 12, 1 PM $ 0.000453
-0.76%
$ 453,481 $ 10,343
Dec 12, 12 PM $ 0.000451
-0.48%
$ 451,145 $ 10,182
Dec 12, 11 AM $ 0.000448
-0.89%
$ 447,707 $ 10,549
Dec 12, 10 AM $ 0.000448
-0.69%
$ 447,635 $ 10,517
Dec 12, 9 AM $ 0.000448
-0.71%
$ 447,738 $ 10,522
Download