Gemo Historical Data

GEMO
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000176
+0.00%
$ -- $ 12
Dec 29, 2025 $ 0.000253
+2.60%
$ -- $ 8
Dec 28, 2025 $ 0.000243
+0.28%
$ 244,141 $ 9,152
Dec 13, 2025 $ 0.00043
+0.53%
$ -- $ 2,417
Dec 12, 2025 $ 0.000429
-3.20%
$ 428,993 $ 8,056
Dec 11, 2025 $ 0.000444
+0.23%
$ 443,583 $ 9,619
Dec 10, 2025 $ 0.000447
-0.67%
$ 446,829 $ 9,360
Dec 9, 2025 $ 0.000452
+4.41%
$ 451,939 $ 8,551
Dec 8, 2025 $ 0.000434
+1.43%
$ 434,170 $ 9,793
Dec 7, 2025 $ 0.000429
-1.14%
$ 429,473 $ 8,433
Dec 6, 2025 $ 0.00043
-0.58%
$ 430,035 $ 7,625
Dec 5, 2025 $ 0.00043
-8.02%
$ 430,349 $ 9,091
Dec 4, 2025 $ 0.000466
-5.32%
$ 465,628 $ 10,754
Dec 3, 2025 $ 0.000492
+4.07%
$ 492,205 $ 8,163
Dec 2, 2025 $ 0.00047
+8.68%
$ 470,446 $ 8,246
Dec 1, 2025 $ 0.000434
-4.78%
$ 434,217 $ 7,672
Nov 30, 2025 $ 0.000469
-0.30%
$ 467,494 $ 8,436
Nov 29, 2025 $ 0.000472
-2.95%
$ 469,263 $ 7,089
Nov 28, 2025 $ 0.000487
-4.12%
$ 486,382 $ 7,492
Nov 27, 2025 $ 0.000508
-3.14%
$ 503,936 $ 7,346
Nov 26, 2025 $ 0.000522
-1.60%
$ 520,517 $ 4,594
Nov 25, 2025 $ 0.00052
-1.51%
$ 530,027 $ 8,087
Nov 24, 2025 $ 0.000526
+6.07%
$ 527,661 $ 10,249
Nov 23, 2025 $ 0.000507
+4.47%
$ 496,437 $ 8,849
Nov 22, 2025 $ 0.000483
-1.19%
$ 482,627 $ 8,214
Nov 21, 2025 $ 0.000486
-4.76%
$ 481,810 $ 7,141
Nov 20, 2025 $ 0.000523
+0.06%
$ 520,195 $ 6,428
Nov 19, 2025 $ 0.00052
-3.41%
$ 520,304 $ 6,839
Nov 18, 2025 $ 0.00054
+3.36%
$ 539,393 $ 8,702
Download