ZERA Historical Data

ZERA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000318
+0.00%
$ -- $ 10,022
Today, at 6 AM $ 0.000318
+0.00%
$ -- $ 10,022
Today, at 5 AM $ 0.000319
-0.26%
$ -- $ 10,005
Today, at 4 AM $ 0.000321
-0.79%
$ -- $ 43,985
Today, at 3 AM $ 0.000325
-0.08%
$ -- $ 44,500
Today, at 2 AM $ 0.000325
-0.02%
$ -- $ 44,399
Today, at 1 AM $ 0.000324
-1.37%
$ -- $ 44,338
Today, at 12 AM $ 0.000328
+0.84%
$ -- $ 44,457
Yesterday, at 11 PM $ 0.000325
-0.03%
$ -- $ 44,216
Yesterday, at 10 PM $ 0.000323
+2.98%
$ -- $ 44,193
Yesterday, at 9 PM $ 0.000314
+0.26%
$ -- $ 42,963
Yesterday, at 8 PM $ 0.000314
+1.10%
$ -- $ 42,704
Yesterday, at 7 PM $ 0.00031
-1.63%
$ -- $ 42,571
Yesterday, at 6 PM $ 0.000315
-0.03%
$ -- $ 43,033
Yesterday, at 5 PM $ 0.000316
+0.33%
$ -- $ 43,101
Yesterday, at 4 PM $ 0.000314
-0.12%
$ -- $ 42,952
Yesterday, at 3 PM $ 0.000315
+0.43%
$ -- $ 42,885
Yesterday, at 2 PM $ 0.000315
+1.02%
$ -- $ 42,684
Yesterday, at 1 PM $ 0.000313
+0.21%
$ -- $ 42,647
Yesterday, at 12 PM $ 0.000311
-1.29%
$ -- $ 42,579
Yesterday, at 11 AM $ 0.000314
+0.09%
$ -- $ 42,909
Download