Vsync Historical Data

VSX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 2, 2020 $0.00497
-4.36%
$797,186 $1
Aug 1, 2020 $0.00519
+3.62%
$833,516 $1
Jun 15, 2020 $0.00118
-2.82%
$189,943 $1
Jun 14, 2020 $0.00122
-3.21%
$195,467 $2
Jun 13, 2020 $0.00126
-0.01%
$201,932 $2
Jun 12, 2020 $0.00115
+1.71%
$183,970 $1
Jun 11, 2020 $0.00113
-6.21%
$180,916 $1
Apr 12, 2020 $0.000498
+3.78%
$80,032 $1
Apr 11, 2020 $0.00048
-41.76%
$77,108 $1
Apr 10, 2020 $0.000824
+61.29%
$132,369 $0
Apr 9, 2020 $0.000511
+0.01%
$82,073 $2
Apr 5, 2020 $0.000746
-1.27%
$119,777 $0
Apr 4, 2020 $0.000756
+1.19%
$121,315 $0
Jan 30, 2020 $0.00143
+2.58%
$228,801 $0
Jan 29, 2020 $0.00139
-0.18%
$223,095 $0
Nov 22, 2019 $0.000288
-7.09%
$46,316 $1
Nov 21, 2019 $0.00031
-4.40%
$49,850 $1
Nov 13, 2019 $0.000352
-0.94%
$56,465 $3
Nov 12, 2019 $0.000355
+1.33%
$56,996 $3
Nov 11, 2019 $0.00035
-0.19%
$56,246 $3
Oct 16, 2019 $0.000245
-0.32%
$39,280 $10
Oct 15, 2019 $0.000245
+48.38%
$39,406 $9
Oct 14, 2019 $0.000165
-0.61%
$26,557 $22
Oct 13, 2019 $0.000166
-0.15%
$26,721 $1
Oct 12, 2019 $0.000167
+0.48%
$26,761 $2
Oct 11, 2019 $0.000166
-2.85%
$26,674 $4
Oct 10, 2019 $0.000171
-10.45%
$27,458 $6
Oct 9, 2019 $0.00019
+15.67%
$30,573 $17
Oct 8, 2019 $0.000164
+98.54%
$26,367 $1
Oct 7, 2019 $0.0000827
+4.60%
$13,281 $1
Oct 6, 2019 $0.0000793
-3.01%
$12,730 $21
Oct 5, 2019 $0.0000817
-0.26%
$13,125 $36
Oct 4, 2019 $0.0000823
-1.26%
$13,209 $11
Oct 3, 2019 $0.0000833
-1.57%
$13,378 $163
Oct 2, 2019 $0.0000847
+0.58%
$13,591 $103
Oct 1, 2019 $0.0000842
-75.15%
$13,512 $255
Sep 29, 2019 $0.000321
-3.05%
$51,486 $1
Sep 28, 2019 $0.000331
+1.46%
$53,107 $1
Sep 27, 2019 $0.000329
+1.10%
$52,880 $1
Sep 26, 2019 $0.000326
-0.33%
$52,302 $1
Sep 25, 2019 $0.000434
-2.11%
$69,707 $0
Sep 24, 2019 $0.000439
-8.17%
$70,518 $0
Sep 20, 2019 $0.000611
-0.73%
$98,109 $1
Sep 19, 2019 $0.000616
+1.48%
$98,829 $1
Sep 14, 2019 $0.000408
+0.08%
$65,557 $3
Sep 13, 2019 $0.000408
-1.60%
$65,506 $3
Sep 12, 2019 $0.000415
+1.37%
$66,569 $9
Sep 11, 2019 $0.000401
+0.46%
$64,450 $2
Sep 10, 2019 $0.0004
-2.96%
$64,262 $2
Download