Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vsync Historical Data

VSX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 2, 2020 $0.00497
-4.36%
$797,186 $1
Aug 1, 2020 $0.00519
+3.62%
$833,516 $1
Jun 15, 2020 $0.00118
-2.82%
$189,943 $1
Jun 14, 2020 $0.00122
-3.21%
$195,467 $2
Jun 13, 2020 $0.00126
-0.01%
$201,932 $2
Jun 12, 2020 $0.00115
+1.71%
$183,970 $1
Jun 11, 2020 $0.00113
-6.21%
$180,916 $1
Apr 12, 2020 $0.000498
+3.78%
$80,032 $1
Apr 11, 2020 $0.00048
-41.76%
$77,108 $1
Apr 10, 2020 $0.000824
+61.29%
$132,369 $0
Apr 9, 2020 $0.000511
+0.01%
$82,073 $2
Apr 5, 2020 $0.000746
-1.27%
$119,777 $0
Apr 4, 2020 $0.000756
+1.19%
$121,315 $0
Jan 30, 2020 $0.00143
+2.58%
$228,801 $0
Jan 29, 2020 $0.00139
-0.18%
$223,095 $0
Nov 22, 2019 $0.000288
-7.09%
$46,316 $1
Nov 21, 2019 $0.00031
-4.40%
$49,850 $1
Nov 13, 2019 $0.000352
-0.94%
$56,465 $3
Nov 12, 2019 $0.000355
+1.33%
$56,996 $3
Nov 11, 2019 $0.00035
-0.19%
$56,246 $3
Oct 16, 2019 $0.000245
-0.32%
$39,280 $10
Oct 15, 2019 $0.000245
+48.38%
$39,406 $9
Oct 14, 2019 $0.000165
-0.61%
$26,557 $22
Oct 13, 2019 $0.000166
-0.15%
$26,721 $1
Oct 12, 2019 $0.000167
+0.48%
$26,761 $2
Oct 11, 2019 $0.000166
-2.85%
$26,674 $4
Oct 10, 2019 $0.000171
-10.45%
$27,458 $6
Oct 9, 2019 $0.00019
+15.67%
$30,573 $17
Oct 8, 2019 $0.000164
+98.54%
$26,367 $1
Oct 7, 2019 $0.0000827
+4.60%
$13,281 $1
Oct 6, 2019 $0.0000793
-3.01%
$12,730 $21
Oct 5, 2019 $0.0000817
-0.26%
$13,125 $36
Oct 4, 2019 $0.0000823
-1.26%
$13,209 $11
Oct 3, 2019 $0.0000833
-1.57%
$13,378 $163
Oct 2, 2019 $0.0000847
+0.58%
$13,591 $103
Oct 1, 2019 $0.0000842
-75.15%
$13,512 $255
Sep 29, 2019 $0.000321
-3.05%
$51,486 $1
Sep 28, 2019 $0.000331
+1.46%
$53,107 $1
Sep 27, 2019 $0.000329
+1.10%
$52,880 $1
Sep 26, 2019 $0.000326
-0.33%
$52,302 $1
Sep 25, 2019 $0.000434
-2.11%
$69,707 $0
Sep 24, 2019 $0.000439
-8.17%
$70,518 $0
Sep 20, 2019 $0.000611
-0.73%
$98,109 $1
Sep 19, 2019 $0.000616
+1.48%
$98,829 $1
Sep 14, 2019 $0.000408
+0.08%
$65,557 $3
Sep 13, 2019 $0.000408
-1.60%
$65,506 $3
Sep 12, 2019 $0.000415
+1.37%
$66,569 $9
Sep 11, 2019 $0.000401
+0.46%
$64,450 $2
Sep 10, 2019 $0.0004
-2.96%
$64,262 $2
Download