Vsync Historical Data

VSX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.00497
-0.89%
$ -- $ 1
Jun 2020 $ 0.00118
-1.54%
$ -- $ 7
Apr 2020 $ 0.000498
-33.25%
$ -- $ 4
Jan 2020 $ 0.00143
+2.37%
$ -- $ 0
Nov 2019 $ 0.000288
-17.81%
$ -- $ 10
Oct 2019 $ 0.000245
-27.75%
$ -- $ 662
Sep 2019 $ 0.000321
-38.62%
$ -- $ 51
Aug 2019 $ 0.00107
+113.73%
$ -- $ 164
Jul 2019 $ 0.000501
-58.24%
$ -- $ 2,056
Jun 2019 $ 0.0012
+8.54%
$ -- $ 1,803
May 2019 $ 0.00111
+39.96%
$ -- $ 1,314
Apr 2019 $ 0.00079
-8.70%
$ -- $ 2,974
Mar 2019 $ 0.000866
-54.50%
$ -- $ 7,379
Feb 2019 $ 0.0019
+25.64%
$ -- $ 1,577
Jan 2019 $ 0.00151
-0.47%
$ -- $ 747
Dec 2018 $ 0.00157
+40.67%
$ -- $ 2,868
Nov 2018 $ 0.00112
-66.57%
$ 179,382 $ 161,330
Oct 2018 $ 0.00304
-26.19%
$ -- $ 201,314
Sep 2018 $ 0.00418
+5.11%
$ -- $ 198,709
Aug 2018 $ 0.00384
-39.11%
$ -- $ 209,138
Jul 2018 $ 0.00546
-26.09%
$ -- $ 219,090
Jun 2018 $ 0.00583
-34.44%
$ -- $ 197,715
May 2018 $ 0.0107
-43.27%
$ -- $ 246,915
Apr 2018 $ 0.0209
+69.76%
$ -- $ 237,493
Mar 2018 $ 0.0142
-55.10%
$ -- $ 285,002
Feb 2018 $ 0.0341
-33.96%
$ -- $ 264,143
Jan 2018 $ 0.0675
+84.12%
$ -- $ 407,964
Dec 2017 $ 0.0414
+1,092.04%
$ -- $ 464,443
Nov 2017 $ 0.00353
-24.06%
$ -- $ 229,745
Oct 2017 $ 0.00472
-38.27%
$ -- $ 162,122
Sep 2017 $ 0.00769
-32.43%
$ -- $ 77,682
Download