Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vsync Historical Data

VSX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 27 $0.00497
-0.89%
$-- $1
Jun 15 $0.00118
-2.82%
$-- $1
Jun 8 $0.00122
+1.33%
$-- $6
Apr 6 $0.000498
-2.48%
$-- $4
Mar 30 $0.000746
-0.10%
$-- $0
Jan 27 $0.00143
+2.37%
$-- $0
Nov 18 $0.000288
-11.18%
$-- $2
Nov 11 $0.000352
+0.20%
$-- $8
Oct 14 $0.000245
+47.01%
$-- $42
Oct 7 $0.000166
+110.46%
$-- $31
Sep 30 $0.0000793
-76.59%
$-- $589
Sep 23 $0.000321
-32.95%
$-- $5
Sep 16 $0.000611
+0.74%
$-- $2
Sep 9 $0.000408
-34.27%
$-- $30
Sep 2 $0.000621
+18.90%
$-- $14
Aug 26 $0.00107
+164.60%
$-- $6
Aug 19 $0.000405
-63.29%
$-- $19
Aug 12 $0.000407
+0.27%
$-- $21
Aug 5 $0.000485
-26.33%
$-- $101
Jul 29 $0.000658
+35.85%
$-- $17
Jul 22 $0.00057
-9.51%
$-- $80
Jul 15 $0.00063
-49.63%
$-- $789
Jul 8 $0.00125
+37.89%
$-- $808
Jul 1 $0.000906
-24.49%
$-- $379
Jun 24 $0.0012
+2.57%
$-- $861
Jun 17 $0.00117
+8.31%
$-- $477
Jun 10 $0.00132
+72.29%
$-- $70
Jun 3 $0.000767
-19.65%
$-- $332
May 27 $0.000954
+1.24%
$-- $238
May 20 $0.000943
-10.51%
$-- $132
May 13 $0.00105
-9.57%
$-- $372
May 6 $0.00116
+13.16%
$-- $280
Apr 29 $0.000859
-0.19%
$-- $482
Apr 22 $0.000858
-38.37%
$-- $368
Apr 15 $0.000991
+6.94%
$-- $719
Apr 8 $0.000927
+4.92%
$-- $860
Apr 1 $0.000883
+2.04%
$-- $900
Mar 25 $0.000866
-10.42%
$-- $726
Mar 18 $0.000966
-37.01%
$-- $2,463
Mar 11 $0.00153
+54.18%
$-- $3,965
Mar 4 $0.000994
-18.03%
$-- $201
Feb 25 $0.00121
+38.78%
$-- $705
Feb 18 $0.000874
+15.89%
$-- $540
Feb 11 $0.000728
-28.27%
$-- $100
Feb 4 $0.00102
-28.31%
$-- $237
Jan 28 $0.00142
+32.46%
$-- $549
Jan 21 $0.00107
+162.12%
$-- $193
Jan 14 $0.00119
-4.48%
$-- $2
Jan 7 $0.00153
+8.06%
$-- $20
Download