Vsync Historical Data

VSX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.000919
-22.47%
$ 147,544 $ 55
Jun 24, 2019 $ 0.00119
+1.28%
$ 190,309 $ 1
Jun 23, 2019 $ 0.00117
+1.81%
$ 187,902 $ 14
Jun 22, 2019 $ 0.00123
+2.88%
$ 196,999 $ 97
Jun 21, 2019 $ 0.00119
+14.80%
$ 191,468 $ 106
Jun 20, 2019 $ 0.00104
+13.05%
$ 166,785 $ 41
Jun 19, 2019 $ 0.000919
-7.08%
$ 147,536 $ 6
Jun 18, 2019 $ 0.000989
-2.50%
$ 158,765 $ 101
Jun 17, 2019 $ 0.00101
-6.14%
$ 162,833 $ 113
Jun 16, 2019 $ 0.00132
+1.31%
$ 212,112 $ 1
Jun 15, 2019 $ 0.0013
+0.90%
$ 209,374 $ 1
Jun 14, 2019 $ 0.00129
+44.07%
$ 207,499 $ 1
Jun 13, 2019 $ 0.000897
+1.38%
$ 144,018 $ 3
Jun 12, 2019 $ 0.000885
+12.75%
$ 142,070 $ 0
Jun 11, 2019 $ 0.000785
-7.81%
$ 126,002 $ 4
Jun 10, 2019 $ 0.000851
+11.01%
$ 136,676 $ 60
Jun 9, 2019 $ 0.000767
-3.48%
$ 123,113 $ 4
Jun 8, 2019 $ 0.000794
-0.34%
$ 127,544 $ 19
Jun 7, 2019 $ 0.000797
-0.12%
$ 127,967 $ 19
Jun 6, 2019 $ 0.000849
+20.89%
$ 136,281 $ 0.1
Jun 5, 2019 $ 0.000702
-55.93%
$ 112,726 $ 18
Jun 4, 2019 $ 0.00159
+95.25%
$ 255,759 $ 150
Jun 3, 2019 $ 0.000816
-14.51%
$ 130,990 $ 122
Jun 2, 2019 $ 0.000954
+2.07%
$ 153,219 $ 1
Jun 1, 2019 $ 0.000935
-15.46%
$ 150,114 $ 62
May 31, 2019 $ 0.00111
-10.46%
$ 177,583 $ 5
May 30, 2019 $ 0.00124
+79.61%
$ 198,316 $ 12
May 29, 2019 $ 0.000688
-17.81%
$ 110,421 $ 0
May 28, 2019 $ 0.000837
-12.32%
$ 134,352 $ 138
May 27, 2019 $ 0.000954
+1.24%
$ 153,219 $ 19
May 26, 2019 $ 0.000943
-25.71%
$ 151,355 $ 19
May 25, 2019 $ 0.00127
+46.17%
$ 203,746 $ 3
May 24, 2019 $ 0.000868
-26.16%
$ 139,396 $ 3
May 23, 2019 $ 0.00118
+3.75%
$ 188,794 $ 22
May 21, 2019 $ 0.0012
+0.33%
$ 192,009 $ 1
May 20, 2019 $ 0.00119
+13.15%
$ 191,370 $ 84
May 19, 2019 $ 0.00105
+14.00%
$ 169,124 $ 105
May 18, 2019 $ 0.000924
+24.41%
$ 148,346 $ 101
May 17, 2019 $ 0.000948
-6.02%
$ 152,165 $ 2
May 16, 2019 $ 0.00101
+4.02%
$ 161,917 $ 3
May 15, 2019 $ 0.00097
-5.44%
$ 155,666 $ 87
May 14, 2019 $ 0.00103
-4.43%
$ 164,631 $ 22
May 13, 2019 $ 0.00107
-7.89%
$ 172,274 $ 51
May 12, 2019 $ 0.00116
+2.97%
$ 187,023 $ 2
May 11, 2019 $ 0.00113
+78.25%
$ 181,627 $ 27
May 10, 2019 $ 0.000635
-30.55%
$ 101,894 $ 171
May 9, 2019 $ 0.000914
+1.85%
$ 146,713 $ 2
May 8, 2019 $ 0.00133
+0.17%
$ 213,650 $ 20
May 7, 2019 $ 0.00133
+30.71%
$ 213,281 $ 54
May 6, 2019 $ 0.00102
-1.27%
$ 163,176 $ 3