Vsync Historical Data

VSX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.117
-34.82%
$ -- $ 86,414
Jan 8 $ 0.219
+107.54%
$ -- $ 103,749
Jan 1 $ 0.111
+202.33%
$ -- $ 104,918
Dec 25 $ 0.0414
+60.07%
$ -- $ 102,061
Dec 18 $ 0.0243
+159.38%
$ -- $ 119,118
Dec 11 $ 0.00839
-16.23%
$ -- $ 117,590
Dec 4 $ 0.0101
+162.40%
$ -- $ 94,244
Nov 27 $ 0.00365
+3.08%
$ -- $ 70,669
Nov 20 $ 0.00331
+10.98%
$ -- $ 57,106
Nov 13 $ 0.00265
+8.50%
$ -- $ 49,081
Nov 6 $ 0.00263
-32.52%
$ -- $ 50,079
Oct 30 $ 0.00376
-18.57%
$ -- $ 46,228
Oct 23 $ 0.00497
-14.33%
$ -- $ 40,519
Oct 16 $ 0.00581
+6.88%
$ -- $ 39,845
Oct 9 $ 0.00605
-33.42%
$ -- $ 35,184
Oct 2 $ 0.00746
+4.14%
$ -- $ 30,302
Sep 25 $ 0.00765
+6.30%
$ -- $ 28,099
Sep 18 $ 0.00712
+20.26%
$ -- $ 26,578
Sep 11 $ 0.00539
-52.58%
$ -- $ 27,287
Download