Vsync Historical Data

VSX Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.000859
+4.78%
$ 137,869 $ 28
May 3, 2019 $ 0.000819
+3.09%
$ 131,574 $ 97
May 2, 2019 $ 0.000795
+4.67%
$ 127,629 $ 120
May 1, 2019 $ 0.000794
+0.43%
$ 127,430 $ 111
Apr 30, 2019 $ 0.00079
-10.13%
$ 126,883 $ 120
Apr 29, 2019 $ 0.00088
+2.26%
$ 141,245 $ 7
Apr 28, 2019 $ 0.000858
+2.71%
$ 137,777 $ 19
Apr 27, 2019 $ 0.00089
+0.61%
$ 142,922 $ 0
Apr 26, 2019 $ 0.000885
-0.33%
$ 142,048 $ 0
Apr 25, 2019 $ 0.00087
+0.56%
$ 139,654 $ 97
Apr 24, 2019 $ 0.000865
-2.25%
$ 138,876 $ 97
Apr 23, 2019 $ 0.000885
-36.45%
$ 142,057 $ 155
Apr 21, 2019 $ 0.000991
-1.36%
$ 159,108 $ 7
Apr 20, 2019 $ 0.001
+6.86%
$ 161,303 $ 7
Apr 19, 2019 $ 0.00094
-1.06%
$ 150,950 $ 344
Apr 18, 2019 $ 0.00095
-9.09%
$ 152,569 $ 125
Apr 17, 2019 $ 0.00105
+0.71%
$ 167,825 $ 105
Apr 16, 2019 $ 0.00104
+21.04%
$ 166,641 $ 128
Apr 15, 2019 $ 0.000857
-7.47%
$ 137,670 $ 3
Apr 14, 2019 $ 0.000927
+7.44%
$ 148,791 $ 7
Apr 13, 2019 $ 0.000863
-19.01%
$ 138,499 $ 102
Apr 12, 2019 $ 0.00107
+0.54%
$ 170,996 $ 3
Apr 11, 2019 $ 0.00106
-23.25%
$ 170,082 $ 629
Apr 10, 2019 $ 0.00138
+2.40%
$ 221,596 $ 3
Apr 9, 2019 $ 0.00135
+42.06%
$ 216,397 $ 85
Apr 8, 2019 $ 0.000949
+7.41%
$ 152,317 $ 32
Apr 7, 2019 $ 0.000883
-35.19%
$ 141,807 $ 271
Apr 6, 2019 $ 0.00136
+8.55%
$ 218,805 $ 2
Apr 5, 2019 $ 0.00126
+2.24%
$ 201,586 $ 360
Apr 4, 2019 $ 0.00123
+23.94%
$ 197,166 $ 6
Apr 3, 2019 $ 0.000991
+2.51%
$ 159,150 $ 25
Apr 2, 2019 $ 0.000967
+36.17%
$ 155,242 $ 234
Apr 1, 2019 $ 0.00071
-17.96%
$ 114,005 $ 2
Mar 31, 2019 $ 0.000866
-1.27%
$ 138,975 $ 175
Mar 30, 2019 $ 0.000877
+12.12%
$ 140,785 $ 22
Mar 29, 2019 $ 0.000784
+7.03%
$ 125,924 $ 183
Mar 28, 2019 $ 0.000733
-5.65%
$ 117,660 $ 265
Mar 27, 2019 $ 0.000777
-25.64%
$ 124,698 $ 0
Mar 26, 2019 $ 0.00104
+19.85%
$ 167,692 $ 2
Mar 25, 2019 $ 0.000871
-9.88%
$ 139,811 $ 79
Mar 24, 2019 $ 0.000966
-0.59%
$ 155,132 $ 18
Mar 23, 2019 $ 0.000972
+14.85%
$ 156,072 $ 115
Mar 22, 2019 $ 0.000846
-15.36%
$ 135,864 $ 0
Mar 21, 2019 $ 0.000999
-15.49%
$ 160,408 $ 472
Mar 20, 2019 $ 0.00118
+32.36%
$ 189,987 $ 217
Mar 19, 2019 $ 0.000893
-3.62%
$ 143,422 $ 811
Mar 18, 2019 $ 0.000927
-39.57%
$ 148,829 $ 830
Mar 17, 2019 $ 0.00153
+40.03%
$ 245,822 $ 2,398
Mar 16, 2019 $ 0.00109
+37.96%
$ 175,558 $ 230
Mar 15, 2019 $ 0.000793
-19.21%
$ 127,247 $ 521