Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vsync Historical Data

VSX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2019 $0.000859
+4.78%
$137,869 $28
May 3, 2019 $0.000819
+3.09%
$131,574 $97
May 2, 2019 $0.000795
+4.67%
$127,629 $120
May 1, 2019 $0.000794
+0.43%
$127,430 $111
Apr 30, 2019 $0.00079
-10.13%
$126,883 $120
Apr 29, 2019 $0.00088
+2.26%
$141,245 $7
Apr 28, 2019 $0.000858
+2.71%
$137,777 $19
Apr 27, 2019 $0.00089
+0.61%
$142,922 $0
Apr 26, 2019 $0.000885
-0.33%
$142,048 $0
Apr 25, 2019 $0.00087
+0.56%
$139,654 $97
Apr 24, 2019 $0.000865
-2.25%
$138,876 $97
Apr 23, 2019 $0.000885
-36.45%
$142,057 $155
Apr 21, 2019 $0.000991
-1.36%
$159,108 $7
Apr 20, 2019 $0.001
+6.86%
$161,303 $7
Apr 19, 2019 $0.00094
-1.06%
$150,950 $344
Apr 18, 2019 $0.00095
-9.09%
$152,569 $125
Apr 17, 2019 $0.00105
+0.71%
$167,825 $105
Apr 16, 2019 $0.00104
+21.04%
$166,641 $128
Apr 15, 2019 $0.000857
-7.47%
$137,670 $3
Apr 14, 2019 $0.000927
+7.44%
$148,791 $7
Apr 13, 2019 $0.000863
-19.01%
$138,499 $102
Apr 12, 2019 $0.00107
+0.54%
$170,996 $3
Apr 11, 2019 $0.00106
-23.25%
$170,082 $629
Apr 10, 2019 $0.00138
+2.40%
$221,596 $3
Apr 9, 2019 $0.00135
+42.06%
$216,397 $85
Apr 8, 2019 $0.000949
+7.41%
$152,317 $32
Apr 7, 2019 $0.000883
-35.19%
$141,807 $271
Apr 6, 2019 $0.00136
+8.55%
$218,805 $2
Apr 5, 2019 $0.00126
+2.24%
$201,586 $360
Apr 4, 2019 $0.00123
+23.94%
$197,166 $6
Apr 3, 2019 $0.000991
+2.51%
$159,150 $25
Apr 2, 2019 $0.000967
+36.17%
$155,242 $234
Apr 1, 2019 $0.00071
-17.96%
$114,005 $2
Mar 31, 2019 $0.000866
-1.27%
$138,975 $175
Mar 30, 2019 $0.000877
+12.12%
$140,785 $22
Mar 29, 2019 $0.000784
+7.03%
$125,924 $183
Mar 28, 2019 $0.000733
-5.65%
$117,660 $265
Mar 27, 2019 $0.000777
-25.64%
$124,698 $0
Mar 26, 2019 $0.00104
+19.85%
$167,692 $2
Mar 25, 2019 $0.000871
-9.88%
$139,811 $79
Mar 24, 2019 $0.000966
-0.59%
$155,132 $18
Mar 23, 2019 $0.000972
+14.85%
$156,072 $115
Mar 22, 2019 $0.000846
-15.36%
$135,864 $0
Mar 21, 2019 $0.000999
-15.49%
$160,408 $472
Mar 20, 2019 $0.00118
+32.36%
$189,987 $217
Mar 19, 2019 $0.000893
-3.62%
$143,422 $811
Mar 18, 2019 $0.000927
-39.57%
$148,829 $830
Mar 17, 2019 $0.00153
+40.03%
$245,822 $2,398
Mar 16, 2019 $0.00109
+37.96%
$175,558 $230
Mar 15, 2019 $0.000793
-19.21%
$127,247 $521