Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vsync Historical Data

VSX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2019 $0.000859
+4.78%
$137,869 $28
May 3, 2019 $0.000819
+3.09%
$131,574 $97
May 2, 2019 $0.000795
+4.67%
$127,629 $120
May 1, 2019 $0.000794
+0.43%
$127,430 $111
Apr 30, 2019 $0.00079
-10.13%
$126,883 $120
Apr 29, 2019 $0.00088
+2.26%
$141,245 $7
Apr 28, 2019 $0.000858
+2.71%
$137,777 $19
Apr 27, 2019 $0.00089
+0.61%
$142,922 $0
Apr 26, 2019 $0.000885
-0.33%
$142,048 $0
Apr 25, 2019 $0.00087
+0.56%
$139,654 $97
Apr 24, 2019 $0.000865
-2.25%
$138,876 $97
Apr 23, 2019 $0.000885
-36.45%
$142,057 $155
Apr 21, 2019 $0.000991
-1.36%
$159,108 $7
Apr 20, 2019 $0.001
+6.86%
$161,303 $7
Apr 19, 2019 $0.00094
-1.06%
$150,950 $344
Apr 18, 2019 $0.00095
-9.09%
$152,569 $125
Apr 17, 2019 $0.00105
+0.71%
$167,825 $105
Apr 16, 2019 $0.00104
+21.04%
$166,641 $128
Apr 15, 2019 $0.000857
-7.47%
$137,670 $3
Apr 14, 2019 $0.000927
+7.44%
$148,791 $7
Apr 13, 2019 $0.000863
-19.01%
$138,499 $102
Apr 12, 2019 $0.00107
+0.54%
$170,996 $3
Apr 11, 2019 $0.00106
-23.25%
$170,082 $629
Apr 10, 2019 $0.00138
+2.40%
$221,596 $3
Apr 9, 2019 $0.00135
+42.06%
$216,397 $85
Apr 8, 2019 $0.000949
+7.41%
$152,317 $32
Apr 7, 2019 $0.000883
-35.19%
$141,807 $271
Apr 6, 2019 $0.00136
+8.55%
$218,805 $2
Apr 5, 2019 $0.00126
+2.24%
$201,586 $360
Apr 4, 2019 $0.00123
+23.94%
$197,166 $6
Apr 3, 2019 $0.000991
+2.51%
$159,150 $25
Apr 2, 2019 $0.000967
+36.17%
$155,242 $234
Apr 1, 2019 $0.00071
-17.96%
$114,005 $2
Mar 31, 2019 $0.000866
-1.27%
$138,975 $175
Mar 30, 2019 $0.000877
+12.12%
$140,785 $22
Mar 29, 2019 $0.000784
+7.03%
$125,924 $183
Mar 28, 2019 $0.000733
-5.65%
$117,660 $265
Mar 27, 2019 $0.000777
-25.64%
$124,698 $0
Mar 26, 2019 $0.00104
+19.85%
$167,692 $2
Mar 25, 2019 $0.000871
-9.88%
$139,811 $79
Mar 24, 2019 $0.000966
-0.59%
$155,132 $18
Mar 23, 2019 $0.000972
+14.85%
$156,072 $115
Mar 22, 2019 $0.000846
-15.36%
$135,864 $0
Mar 21, 2019 $0.000999
-15.49%
$160,408 $472
Mar 20, 2019 $0.00118
+32.36%
$189,987 $217
Mar 19, 2019 $0.000893
-3.62%
$143,422 $811
Mar 18, 2019 $0.000927
-39.57%
$148,829 $830
Mar 17, 2019 $0.00153
+40.03%
$245,822 $2,398
Mar 16, 2019 $0.00109
+37.96%
$175,558 $230
Mar 15, 2019 $0.000793
-19.21%
$127,247 $521