Vsync Historical Data

VSX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.000981
-3.45%
$ 157,504 $ 63
Mar 13, 2019 $ 0.00102
-0.70%
$ 163,104 $ 2
Mar 12, 2019 $ 0.00102
-9.86%
$ 164,371 $ 418
Mar 11, 2019 $ 0.00114
+14.33%
$ 182,283 $ 335
Mar 10, 2019 $ 0.000994
-4.09%
$ 159,674 $ 42
Mar 9, 2019 $ 0.00104
-1.19%
$ 166,495 $ 0.1
Mar 8, 2019 $ 0.00105
+1.92%
$ 168,497 $ 1
Mar 7, 2019 $ 0.00103
-34.37%
$ 165,312 $ 67
Mar 6, 2019 $ 0.00157
-0.94%
$ 251,870 $ 13
Mar 5, 2019 $ 0.00158
+38.77%
$ 254,271 $ 74
Mar 4, 2019 $ 0.00114
-5.92%
$ 183,245 $ 4
Mar 3, 2019 $ 0.00121
-0.21%
$ 194,780 $ 10
Mar 2, 2019 $ 0.00122
+0.03%
$ 195,186 $ 10
Mar 1, 2019 $ 0.00122
-36.10%
$ 195,188 $ 4
Feb 28, 2019 $ 0.0019
+0.86%
$ 305,466 $ 67
Feb 27, 2019 $ 0.00189
+15.66%
$ 302,872 $ 184
Feb 26, 2019 $ 0.00163
+81.03%
$ 261,954 $ 429
Feb 25, 2019 $ 0.000901
+3.11%
$ 144,707 $ 1
Feb 24, 2019 $ 0.000874
-16.63%
$ 140,300 $ 2
Feb 23, 2019 $ 0.00105
+13.13%
$ 168,287 $ 0
Feb 22, 2019 $ 0.000927
+1.19%
$ 148,807 $ 8
Feb 21, 2019 $ 0.000916
-49.16%
$ 147,067 $ 34
Feb 20, 2019 $ 0.0018
+152.67%
$ 289,327 $ 444
Feb 19, 2019 $ 0.000713
-5.39%
$ 114,540 $ 52
Feb 17, 2019 $ 0.000728
+0.14%
$ 116,955 $ 1
Feb 16, 2019 $ 0.000727
+0.09%
$ 116,804 $ 1
Feb 15, 2019 $ 0.000727
+0.41%
$ 116,699 $ 2
Feb 14, 2019 $ 0.000724
-31.02%
$ 116,230 $ 2
Feb 13, 2019 $ 0.000543
-25.35%
$ 87,264 $ 0.0001
Feb 12, 2019 $ 0.000728
-12.61%
$ 116,897 $ 90
Feb 11, 2019 $ 0.000833
-17.98%
$ 133,741 $ 3
Feb 10, 2019 $ 0.00102
-4.45%
$ 163,119 $ 42
Feb 9, 2019 $ 0.00106
-3.31%
$ 170,755 $ 1
Feb 8, 2019 $ 0.0011
+41.44%
$ 176,701 $ 1
Feb 7, 2019 $ 0.000778
-4.85%
$ 124,939 $ 1
Feb 6, 2019 $ 0.000818
-9.26%
$ 131,324 $ 78
Feb 5, 2019 $ 0.000901
-12.84%
$ 144,729 $ 104
Feb 4, 2019 $ 0.00103
-27.02%
$ 166,055 $ 10
Feb 3, 2019 $ 0.00142
+34.86%
$ 227,547 $ 14
Feb 2, 2019 $ 0.00105
-11.10%
$ 168,585 $ 6
Feb 1, 2019 $ 0.00118
-21.98%
$ 189,698 $ 0
Jan 31, 2019 $ 0.00151
+3.73%
$ 243,169 $ 108
Jan 30, 2019 $ 0.00146
+77.54%
$ 234,432 $ 352
Jan 29, 2019 $ 0.000823
-20.83%
$ 132,074 $ 69
Jan 28, 2019 $ 0.00104
-2.88%
$ 166,834 $ 1
Jan 27, 2019 $ 0.00107
-0.41%
$ 171,791 $ 150
Jan 26, 2019 $ 0.00107
-0.24%
$ 172,517 $ 1
Jan 25, 2019 $ 0.00108
-3.64%
$ 172,920 $ 1
Jan 24, 2019 $ 0.00112
-17.47%
$ 179,493 $ 36
Jan 22, 2019 $ 0.00115
+9.13%
$ 183,976 $ 0