Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vsync Historical Data

VSX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2019 $0.00105
+157.37%
$168,678 $5
Jan 16, 2019 $0.00119
-9.65%
$190,718 $2
Jan 14, 2019 $0.00125
+0.44%
$200,543 $0
Jan 10, 2019 $0.00153
+0.35%
$246,095 $5
Jan 9, 2019 $0.00153
+0.00%
$245,308 $5
Jan 8, 2019 $0.0016
-0.72%
$256,220 $5
Jan 7, 2019 $0.00161
+13.31%
$258,049 $5
Jan 3, 2019 $0.00151
-0.75%
$242,475 $2
Dec 30, 2018 $0.00157
+1.66%
$252,162 $7
Dec 29, 2018 $0.00148
-0.33%
$237,112 $0
Dec 27, 2018 $0.00147
+0.08%
$235,830 $0.1
Dec 25, 2018 $0.00146
-5.46%
$234,033 $3
Dec 24, 2018 $0.00154
-3.20%
$247,495 $3
Dec 23, 2018 $0.00147
-2.36%
$235,405 $2
Dec 22, 2018 $0.0015
+7.56%
$241,230 $1
Dec 20, 2018 $0.00147
+20.35%
$235,890 $8
Dec 19, 2018 $0.00122
-2.92%
$196,151 $2
Dec 18, 2018 $0.00131
+0.51%
$210,141 $78
Dec 17, 2018 $0.0013
+26.82%
$209,159 $192
Dec 16, 2018 $0.00103
+0.12%
$164,923 $342
Dec 15, 2018 $0.00103
+3.12%
$164,758 $12
Dec 14, 2018 $0.000994
-8.01%
$159,670 $10
Dec 13, 2018 $0.00108
-5.05%
$173,558 $21
Dec 12, 2018 $0.00114
+2.64%
$182,918 $1
Dec 11, 2018 $0.00111
+12.83%
$178,224 $10
Dec 10, 2018 $0.000984
-0.93%
$157,933 $2
Dec 9, 2018 $0.000995
-11.78%
$159,700 $3
Dec 8, 2018 $0.00113
+27.85%
$181,022 $21
Dec 7, 2018 $0.000882
-12.13%
$141,669 $124
Dec 6, 2018 $0.00101
-26.95%
$161,398 $217
Dec 5, 2018 $0.00138
-18.02%
$220,900 $94
Dec 4, 2018 $0.00168
+3.47%
$269,650 $1,057
Dec 3, 2018 $0.00162
+40.82%
$260,605 $617
Dec 2, 2018 $0.00115
-8.72%
$184,285 $14
Dec 1, 2018 $0.00126
+12.56%
$201,765 $26
Nov 30, 2018 $0.00112
-0.42%
$179,382 $44
Nov 29, 2018 $0.00134
+0.00%
$214,584 $4,089
Nov 28, 2018 $0.00134
+0.00%
$215,094 $3,750
Nov 27, 2018 $0.00143
+0.00%
$230,148 $3,926
Nov 26, 2018 $0.00141
+0.00%
$225,615 $3,820
Nov 25, 2018 $0.00144
+0.00%
$230,527 $4,292
Nov 24, 2018 $0.00156
+0.00%
$251,245 $4,307
Nov 23, 2018 $0.00165
+0.00%
$264,976 $4,525
Nov 22, 2018 $0.00164
+0.00%
$263,234 $4,500
Nov 21, 2018 $0.00168
+0.00%
$269,239 $4,634
Nov 20, 2018 $0.00199
+0.00%
$320,106 $5,282
Nov 19, 2018 $0.00232
+0.00%
$372,122 $5,598
Nov 18, 2018 $0.00224
+0.00%
$360,400 $5,553
Nov 17, 2018 $0.00218
+0.00%
$349,558 $5,591
Nov 16, 2018 $0.00201
+0.00%
$-- $5,594