Vsync Historical Data

VSX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.00105
+157.37%
$ 168,678 $ 5
Jan 16, 2019 $ 0.00119
-9.65%
$ 190,718 $ 2
Jan 14, 2019 $ 0.00125
+0.44%
$ 200,543 $ 0
Jan 10, 2019 $ 0.00153
+0.35%
$ 246,095 $ 5
Jan 9, 2019 $ 0.00153
+0.00%
$ 245,308 $ 5
Jan 8, 2019 $ 0.0016
-0.72%
$ 256,220 $ 5
Jan 7, 2019 $ 0.00161
+13.31%
$ 258,049 $ 5
Jan 3, 2019 $ 0.00151
-0.75%
$ 242,475 $ 2
Dec 30, 2018 $ 0.00157
+1.66%
$ 252,162 $ 7
Dec 29, 2018 $ 0.00148
-0.33%
$ 237,112 $ 0
Dec 27, 2018 $ 0.00147
+0.08%
$ 235,830 $ 0.1
Dec 25, 2018 $ 0.00146
-5.46%
$ 234,033 $ 3
Dec 24, 2018 $ 0.00154
-3.20%
$ 247,495 $ 3
Dec 23, 2018 $ 0.00147
-2.36%
$ 235,405 $ 2
Dec 22, 2018 $ 0.0015
+7.56%
$ 241,230 $ 1
Dec 20, 2018 $ 0.00147
+20.35%
$ 235,890 $ 8
Dec 19, 2018 $ 0.00122
-2.92%
$ 196,151 $ 2
Dec 18, 2018 $ 0.00131
+0.51%
$ 210,141 $ 78
Dec 17, 2018 $ 0.0013
+26.82%
$ 209,159 $ 192
Dec 16, 2018 $ 0.00103
+0.12%
$ 164,923 $ 342
Dec 15, 2018 $ 0.00103
+3.12%
$ 164,758 $ 12
Dec 14, 2018 $ 0.000994
-8.01%
$ 159,670 $ 10
Dec 13, 2018 $ 0.00108
-5.05%
$ 173,558 $ 21
Dec 12, 2018 $ 0.00114
+2.64%
$ 182,918 $ 1
Dec 11, 2018 $ 0.00111
+12.83%
$ 178,224 $ 10
Dec 10, 2018 $ 0.000984
-0.93%
$ 157,933 $ 2
Dec 9, 2018 $ 0.000995
-11.78%
$ 159,700 $ 3
Dec 8, 2018 $ 0.00113
+27.85%
$ 181,022 $ 21
Dec 7, 2018 $ 0.000882
-12.13%
$ 141,669 $ 124
Dec 6, 2018 $ 0.00101
-26.95%
$ 161,398 $ 217
Dec 5, 2018 $ 0.00138
-18.02%
$ 220,900 $ 94
Dec 4, 2018 $ 0.00168
+3.47%
$ 269,650 $ 1,057
Dec 3, 2018 $ 0.00162
+40.82%
$ 260,605 $ 617
Dec 2, 2018 $ 0.00115
-8.72%
$ 184,285 $ 14
Dec 1, 2018 $ 0.00126
+12.56%
$ 201,765 $ 26
Nov 30, 2018 $ 0.00112
-0.42%
$ 179,382 $ 44
Nov 29, 2018 $ 0.00134
+0.00%
$ 214,584 $ 4,089
Nov 28, 2018 $ 0.00134
+0.00%
$ 215,094 $ 3,750
Nov 27, 2018 $ 0.00143
+0.00%
$ 230,148 $ 3,926
Nov 26, 2018 $ 0.00141
+0.00%
$ 225,615 $ 3,820
Nov 25, 2018 $ 0.00144
+0.00%
$ 230,527 $ 4,292
Nov 24, 2018 $ 0.00156
+0.00%
$ 251,245 $ 4,307
Nov 23, 2018 $ 0.00165
+0.00%
$ 264,976 $ 4,525
Nov 22, 2018 $ 0.00164
+0.00%
$ 263,234 $ 4,500
Nov 21, 2018 $ 0.00168
+0.00%
$ 269,239 $ 4,634
Nov 20, 2018 $ 0.00199
+0.00%
$ 320,106 $ 5,282
Nov 19, 2018 $ 0.00232
+0.00%
$ 372,122 $ 5,598
Nov 18, 2018 $ 0.00224
+0.00%
$ 360,400 $ 5,553
Nov 17, 2018 $ 0.00218
+0.00%
$ 349,558 $ 5,591
Nov 16, 2018 $ 0.00201
+0.00%
$ -- $ 5,594