Vsync Historical Data

VSX Page 8
Date Close Price change Market cap Trading volume
Sep 26, 2018 $ 0.00365
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00372
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00357
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00363
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00317
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00246
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00272
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00237
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00186
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00174
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00198
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00252
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00189
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00175
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00201
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0026
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00274
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00306
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00309
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00326
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00362
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00368
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00372
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00377
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00388
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00397
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00384
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00366
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00368
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00383
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0039
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00417
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00409
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00386
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00414
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0041
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00473
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00415
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00407
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00338
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0034
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00337
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00325
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00432
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00497
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00449
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00344
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00387
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00431
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00434
+0.00%
$ -- $ 7,023