Vsync Historical Data

VSX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 2, 2020 $ 0.00497
-4.36%
$ 797,186 $ 1
Aug 1, 2020 $ 0.00519
+3.62%
$ 833,516 $ 1
Jun 15, 2020 $ 0.00118
-2.82%
$ 189,943 $ 1
Jun 14, 2020 $ 0.00122
-3.21%
$ 195,467 $ 2
Jun 13, 2020 $ 0.00126
-0.01%
$ 201,932 $ 2
Jun 12, 2020 $ 0.00115
+1.71%
$ 183,970 $ 1
Jun 11, 2020 $ 0.00113
-6.21%
$ 180,916 $ 1
Apr 12, 2020 $ 0.000498
+3.78%
$ 80,032 $ 1
Apr 11, 2020 $ 0.00048
-41.76%
$ 77,108 $ 1
Apr 10, 2020 $ 0.000824
+61.29%
$ 132,369 $ 0
Apr 9, 2020 $ 0.000511
+0.01%
$ 82,073 $ 2
Apr 5, 2020 $ 0.000746
-1.27%
$ 119,777 $ 0
Apr 4, 2020 $ 0.000756
+1.19%
$ 121,315 $ 0
Jan 30, 2020 $ 0.00143
+2.58%
$ 228,801 $ 0
Jan 29, 2020 $ 0.00139
-0.18%
$ 223,095 $ 0
Nov 22, 2019 $ 0.000288
-7.09%
$ 46,316 $ 1
Nov 21, 2019 $ 0.00031
-4.40%
$ 49,850 $ 1
Nov 13, 2019 $ 0.000352
-0.94%
$ 56,465 $ 3
Nov 12, 2019 $ 0.000355
+1.33%
$ 56,996 $ 3
Nov 11, 2019 $ 0.00035
-0.19%
$ 56,246 $ 3
Oct 16, 2019 $ 0.000245
-0.32%
$ 39,280 $ 10
Oct 15, 2019 $ 0.000245
+48.38%
$ 39,406 $ 9
Oct 14, 2019 $ 0.000165
-0.61%
$ 26,557 $ 22
Oct 13, 2019 $ 0.000166
-0.15%
$ 26,721 $ 1
Oct 12, 2019 $ 0.000167
+0.48%
$ 26,761 $ 2
Oct 11, 2019 $ 0.000166
-2.85%
$ 26,674 $ 4
Oct 10, 2019 $ 0.000171
-10.45%
$ 27,458 $ 6
Oct 9, 2019 $ 0.00019
+15.67%
$ 30,573 $ 17
Oct 8, 2019 $ 0.000164
+98.54%
$ 26,367 $ 1
Oct 7, 2019 $ 0.0000827
+4.60%
$ 13,281 $ 1
Oct 6, 2019 $ 0.0000793
-3.01%
$ 12,730 $ 21
Oct 5, 2019 $ 0.0000817
-0.26%
$ 13,125 $ 36
Oct 4, 2019 $ 0.0000823
-1.26%
$ 13,209 $ 11
Oct 3, 2019 $ 0.0000833
-1.57%
$ 13,378 $ 163
Oct 2, 2019 $ 0.0000847
+0.58%
$ 13,591 $ 103
Oct 1, 2019 $ 0.0000842
-75.15%
$ 13,512 $ 255
Sep 29, 2019 $ 0.000321
-3.05%
$ 51,486 $ 1
Sep 28, 2019 $ 0.000331
+1.46%
$ 53,107 $ 1
Sep 27, 2019 $ 0.000329
+1.10%
$ 52,880 $ 1
Sep 26, 2019 $ 0.000326
-0.33%
$ 52,302 $ 1
Sep 25, 2019 $ 0.000434
-2.11%
$ 69,707 $ 0
Sep 24, 2019 $ 0.000439
-8.17%
$ 70,518 $ 0
Sep 20, 2019 $ 0.000611
-0.73%
$ 98,109 $ 1
Sep 19, 2019 $ 0.000616
+1.48%
$ 98,829 $ 1
Sep 14, 2019 $ 0.000408
+0.08%
$ 65,557 $ 3
Sep 13, 2019 $ 0.000408
-1.60%
$ 65,506 $ 3
Sep 12, 2019 $ 0.000415
+1.37%
$ 66,569 $ 9
Sep 11, 2019 $ 0.000401
+0.46%
$ 64,450 $ 2
Sep 10, 2019 $ 0.0004
-2.96%
$ 64,262 $ 2
Download