Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vsync Historical Data

VSX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jul 27 $0.00497
-0.89%
$-- $1
Jun 15 $0.00118
-2.82%
$-- $1
Jun 8 $0.00122
+1.33%
$-- $6
Apr 6 $0.000498
-2.48%
$-- $4
Mar 30 $0.000746
-0.10%
$-- $0
Jan 27 $0.00143
+2.37%
$-- $0
Nov 18 $0.000288
-11.18%
$-- $2
Nov 11 $0.000352
+0.20%
$-- $8
Oct 14 $0.000245
+47.01%
$-- $42
Oct 7 $0.000166
+110.46%
$-- $31
Sep 30 $0.0000793
-76.59%
$-- $589
Sep 23 $0.000321
-32.95%
$-- $5
Sep 16 $0.000611
+0.74%
$-- $2
Sep 9 $0.000408
-34.27%
$-- $30
Sep 2 $0.000621
+18.90%
$-- $14
Aug 26 $0.00107
+164.60%
$-- $6
Aug 19 $0.000405
-63.29%
$-- $19
Aug 12 $0.000407
+0.27%
$-- $21
Aug 5 $0.000485
-26.33%
$-- $101
Jul 29 $0.000658
+35.85%
$-- $17
Jul 22 $0.00057
-9.51%
$-- $80
Jul 15 $0.00063
-49.63%
$-- $789
Jul 8 $0.00125
+37.89%
$-- $808
Jul 1 $0.000906
-24.49%
$-- $379
Jun 24 $0.0012
+2.57%
$-- $861
Jun 17 $0.00117
+8.31%
$-- $477
Jun 10 $0.00132
+72.29%
$-- $70
Jun 3 $0.000767
-19.65%
$-- $332
May 27 $0.000954
+1.24%
$-- $238
May 20 $0.000943
-10.51%
$-- $132
May 13 $0.00105
-9.57%
$-- $372
May 6 $0.00116
+13.16%
$-- $280
Apr 29 $0.000859
-0.19%
$-- $482
Apr 22 $0.000858
-38.37%
$-- $368
Apr 15 $0.000991
+6.94%
$-- $719
Apr 8 $0.000927
+4.92%
$-- $860
Apr 1 $0.000883
+2.04%
$-- $900
Mar 25 $0.000866
-10.42%
$-- $726
Mar 18 $0.000966
-37.01%
$-- $2,463
Mar 11 $0.00153
+54.18%
$-- $3,965
Mar 4 $0.000994
-18.03%
$-- $201
Feb 25 $0.00121
+38.78%
$-- $705
Feb 18 $0.000874
+15.89%
$-- $540
Feb 11 $0.000728
-28.27%
$-- $100
Feb 4 $0.00102
-28.31%
$-- $237
Jan 28 $0.00142
+32.46%
$-- $549
Jan 21 $0.00107
+162.12%
$-- $193
Jan 14 $0.00119
-4.48%
$-- $2
Jan 7 $0.00153
+8.06%
$-- $20
Download