SPIDERMAN BITCOIN Historical Data

SPIDERMAN Page 2
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.0₁₃693
-2.02%
$6,828 $16
Feb 4, 2025 $0.0₁₃689
-11.81%
$6,784 $13
Feb 3, 2025 $0.0₁₃781
-60.12%
$7,694 $18
Feb 2, 2025 $0.0₁₂195
-16.03%
$19,169 $77
Feb 1, 2025 $0.0₁₂234
-2.03%
$23,035 $54
Jan 31, 2025 $0.0₁₂251
+32.13%
$24,755 $4
Jan 30, 2025 $0.0₁₂176
+100.59%
$17,350 $380
Jan 29, 2025 $0.0₁₃835
-4.38%
$8,225 $18
Jan 28, 2025 $0.0₁₃846
-8.36%
$8,338 $16
Jan 27, 2025 $0.0₁₃887
-4.80%
$8,741 $20
Jan 26, 2025 $0.0₁₃913
-2.55%
$8,997 $17
Jan 25, 2025 $0.0₁₃923
-0.31%
$9,097 $20
Jan 24, 2025 $0.0₁₃931
-0.52%
$9,170 $17
Jan 23, 2025 $0.0₁₃93
-0.68%
$9,164 $21
Jan 22, 2025 $0.0₁₃939
-0.25%
$9,250 $17
Jan 21, 2025 $0.0₁₃933
+2.81%
$9,196 $21
Jan 20, 2025 $0.0₁₃923
-1.82%
$9,091 $31
Jan 19, 2025 $0.0₁₃914
-4.67%
$9,003 $20
Jan 18, 2025 $0.0₁₃935
-3.67%
$9,217 $17
Jan 17, 2025 $0.0₁₃962
+4.49%
$9,475 $21
Jan 16, 2025 $0.0₁₃917
-2.11%
$9,033 $18
Jan 15, 2025 $0.0₁₂101
+10.13%
$9,925 $22
Jan 14, 2025 $0.0₁₃942
+6.98%
$9,281 $24
Jan 13, 2025 $0.0₁₃897
-5.67%
$8,840 $20
Jan 12, 2025 $0.0₁₂104
+13.13%
$10,213 $44
Jan 11, 2025 $0.0₁₃892
-2.86%
$8,788 $18
Jan 10, 2025 $0.0₁₃921
+1.82%
$9,072 $16
Jan 9, 2025 $0.0₁₃932
-0.21%
$9,183 $21
Jan 8, 2025 $0.0₁₃977
+1.99%
$9,630 $20
Jan 7, 2025 $0.0₁₃924
-3.35%
$9,104 $38
Jan 6, 2025 $0.0₁₃947
+6.37%
$9,336 $34
Jan 5, 2025 $0.0₁₃909
-2.07%
$8,959 $20
Jan 4, 2025 $0.0₁₃911
-7.33%
$8,974 $17
Jan 3, 2025 $0.0₁₃96
+1.28%
$9,464 $73
Jan 2, 2025 $0.0₁₃974
+5.36%
$9,596 $18
Jan 1, 2025 $0.0₁₃953
+0.79%
$9,391 $21
Dec 31, 2024 $0.0₁₃95
+1.35%
$9,365 $37
Dec 30, 2024 $0.0₁₃944
+2.55%
$9,305 $21
Dec 29, 2024 $0.0₁₃934
-5.05%
$9,199 $17
Dec 28, 2024 $0.0₁₃962
+2.60%
$9,481 $22
Dec 27, 2024 $0.0₁₃944
+0.26%
$9,302 $17
Dec 26, 2024 $0.0₁₃923
-1.60%
$9,100 $21
Dec 25, 2024 $0.0₁₃937
+0.01%
$9,230 $17
Dec 24, 2024 $0.0₁₃935
-0.24%
$9,211 $31
Dec 23, 2024 $0.0₁₃946
+9.87%
$9,321 $22
Dec 22, 2024 $0.0₁₃904
+1.50%
$8,905 $20
Dec 21, 2024 $0.0₁₃884
-2.28%
$8,710 $42
Dec 20, 2024 $0.0₁₃909
+0.63%
$8,963 $20
Dec 19, 2024 $0.0₁₃905
-3.89%
$8,917 $17
Dec 18, 2024 $0.0₁₃943
-2.81%
$9,297 $21