Dolphincoin Historical Data

DOLPH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₅1
-8.42%
$ 990 $ 4
Jan 23, 2025 $ 0.0₅109
-0.73%
$ 1,081 $ 5
Jan 22, 2025 $ 0.0₅11
+0.00%
$ 1,089 $ 0
Jan 21, 2025 $ 0.0₅11
+0.00%
$ 1,089 $ 0
Jan 20, 2025 $ 0.0₅11
+0.00%
$ 1,089 $ 0
Jan 19, 2025 $ 0.0₅11
+0.00%
$ 1,089 $ 0
Jan 18, 2025 $ 0.0₅11
+0.00%
$ 1,089 $ 0
Jan 17, 2025 $ 0.0₅11
+0.00%
$ 1,089 $ 0
Jan 16, 2025 $ 0.0₅14
+0.00%
$ 1,381 $ 0
Jan 15, 2025 $ 0.0₅14
+0.00%
$ 1,381 $ 0.1
Jan 14, 2025 $ 0.0₅14
+0.00%
$ 1,381 $ 0
Jan 13, 2025 $ 0.0₅139
-7.00%
$ 1,381 $ 0
Jan 12, 2025 $ 0.0₅1
+0.00%
$ 990 $ 1
Jan 11, 2025 $ 0.0₅151
+65.24%
$ 1,492 $ 2
Jan 10, 2025 $ 0.0₆912
-54.40%
$ 903 $ 3
Jan 9, 2025 $ 0.0₅2
+28.45%
$ 1,980 $ 1
Jan 8, 2025 $ 0.0₅156
+28.57%
$ 1,541 $ 10
Jan 7, 2025 $ 0.0₅121
-32.65%
$ 1,199 $ 39
Jan 6, 2025 $ 0.0₆688
+0.00%
$ 681 $ 10
Jan 5, 2025 $ 0.0₆688
+0.00%
$ 681 $ 0
Jan 4, 2025 $ 0.0₆688
+0.00%
$ 681 $ 0
Jan 3, 2025 $ 0.0₆688
+0.00%
$ 681 $ 0
Jan 2, 2025 $ 0.0₆688
+0.00%
$ 681 $ 0
Jan 1, 2025 $ 0.0₆688
+0.00%
$ 681 $ 0
Dec 31, 2024 $ 0.0₆688
+0.00%
$ 681 $ 0
Dec 30, 2024 $ 0.0₆688
+0.00%
$ 681 $ 0
Dec 29, 2024 $ 0.0₆688
+0.00%
$ 681 $ 0.1
Dec 28, 2024 $ 0.0₆688
+0.00%
$ 681 $ 0
Dec 27, 2024 $ 0.0₆688
+0.00%
$ 681 $ 0
Dec 26, 2024 $ 0.0₆688
+0.00%
$ 681 $ 0
Dec 25, 2024 $ 0.0₆688
+0.00%
$ 681 $ 0
Dec 24, 2024 $ 0.0₆688
+0.00%
$ 681 $ 0
Dec 23, 2024 $ 0.0₆688
+0.00%
$ 681 $ 0
Dec 22, 2024 $ 0.0₆688
+0.00%
$ 681 $ 0
Dec 21, 2024 $ 0.0₆688
+0.00%
$ 681 $ 0
Dec 20, 2024 $ 0.0₆688
+0.00%
$ 681 $ 0
Dec 19, 2024 $ 0.0₆688
+0.00%
$ 681 $ 0
Dec 18, 2024 $ 0.0₆688
+0.00%
$ 681 $ 0
Dec 17, 2024 $ 0.0₆688
-0.58%
$ 681 $ 0
Dec 16, 2024 $ 0.0₆692
+0.00%
$ 685 $ 0.1
Dec 15, 2024 $ 0.0₆692
+0.00%
$ 685 $ 0
Dec 14, 2024 $ 0.0₆692
+0.00%
$ 685 $ 0
Dec 13, 2024 $ 0.0₆692
+0.00%
$ 685 $ 0
Dec 12, 2024 $ 0.0₆692
+0.00%
$ 685 $ 0
Dec 11, 2024 $ 0.0₆692
+0.00%
$ 685 $ 0
Dec 10, 2024 $ 0.0₆692
+0.00%
$ 685 $ 0
Dec 9, 2024 $ 0.0₆692
+0.00%
$ 685 $ 0
Dec 8, 2024 $ 0.0₆692
+0.00%
$ 685 $ 0
Dec 7, 2024 $ 0.0₆692
-30.80%
$ 685 $ 1
Dec 6, 2024 $ 0.0₅1
+47.49%
$ 990 $ 2