Dolphincoin Historical Data

DOLPH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₆678
-3.28%
$ 671 $ 0
Dec 4, 2024 $ 0.0₆701
+0.00%
$ 694 $ 0
Dec 3, 2024 $ 0.0₆701
+32.77%
$ 694 $ 9
Dec 2, 2024 $ 0.0₆528
-26.67%
$ 523 $ 0
Dec 1, 2024 $ 0.0₆72
+0.00%
$ 713 $ 1
Nov 30, 2024 $ 0.0₆72
+0.00%
$ 713 $ 0
Nov 29, 2024 $ 0.0₆72
+0.00%
$ 713 $ 0
Nov 28, 2024 $ 0.0₆72
-1.23%
$ 713 $ 0.1
Nov 27, 2024 $ 0.0₆729
+38.07%
$ 722 $ 0
Nov 26, 2024 $ 0.0₆73
+0.00%
$ 723 $ 0
Nov 25, 2024 $ 0.0₆73
+0.00%
$ 723 $ 0
Nov 24, 2024 $ 0.0₆73
+0.00%
$ 723 $ 0
Nov 23, 2024 $ 0.0₆73
+0.00%
$ 723 $ 0
Nov 22, 2024 $ 0.0₆73
+0.27%
$ 723 $ 2
Nov 21, 2024 $ 0.0₆728
-0.27%
$ 721 $ 0
Nov 20, 2024 $ 0.0₆73
+0.00%
$ 723 $ 0
Nov 19, 2024 $ 0.0₆73
+0.00%
$ 723 $ 0
Nov 18, 2024 $ 0.0₆73
-1.35%
$ 723 $ 0
Nov 17, 2024 $ 0.0₆74
-16.85%
$ 733 $ 0
Nov 16, 2024 $ 0.0₆89
+21.58%
$ 881 $ 1
Nov 15, 2024 $ 0.0₆229
+0.00%
$ 227 $ 0
Nov 14, 2024 $ 0.0₆229
+0.00%
$ 227 $ 0
Nov 13, 2024 $ 0.0₆229
-74.56%
$ 227 $ 1
Nov 12, 2024 $ 0.0₆9
+0.00%
$ 891 $ 0
Nov 11, 2024 $ 0.0₆9
+0.00%
$ 891 $ 0
Nov 10, 2024 $ 0.0₆9
+25.35%
$ 891 $ 0
Nov 9, 2024 $ 0.0₆99
+328.57%
$ 980 $ 10
Nov 8, 2024 $ 0.0₆231
+0.00%
$ 229 $ 0
Nov 7, 2024 $ 0.0₆231
+0.00%
$ 229 $ 0
Nov 6, 2024 $ 0.0₆231
+0.00%
$ 229 $ 0
Nov 5, 2024 $ 0.0₆701
+0.00%
$ 694 $ 0
Nov 4, 2024 $ 0.0₆701
+0.00%
$ 694 $ 0
Nov 3, 2024 $ 0.0₆701
-2.23%
$ 694 $ 0
Nov 2, 2024 $ 0.0₆717
-27.50%
$ 710 $ 5
Nov 1, 2024 $ 0.0₆989
+0.00%
$ 979 $ 0
Oct 31, 2024 $ 0.0₆989
+35.29%
$ 979 $ 7
Oct 30, 2024 $ 0.0₆731
+0.00%
$ 724 $ 0
Oct 29, 2024 $ 0.0₆731
+0.00%
$ 724 $ 0
Oct 28, 2024 $ 0.0₆731
+0.00%
$ 724 $ 0
Oct 27, 2024 $ 0.0₆731
+0.00%
$ 724 $ 0
Oct 26, 2024 $ 0.0₆731
+0.00%
$ 724 $ 0
Oct 25, 2024 $ 0.0₆731
+0.00%
$ 724 $ 0
Oct 24, 2024 $ 0.0₆731
+0.00%
$ 724 $ 0
Oct 23, 2024 $ 0.0₆731
+0.00%
$ 724 $ 0
Oct 22, 2024 $ 0.0₆731
+0.00%
$ 724 $ 0
Oct 21, 2024 $ 0.0₆731
+0.00%
$ 724 $ 0
Oct 20, 2024 $ 0.0₆731
+0.00%
$ 724 $ 0
Oct 19, 2024 $ 0.0₆731
+0.00%
$ 724 $ 0
Oct 18, 2024 $ 0.0₆731
+0.00%
$ 724 $ 0
Oct 17, 2024 $ 0.0₆731
-0.27%
$ 724 $ 0