Dolphincoin Historical Data

DOLPH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₅101
-2.23%
$ 997 $ 0
Dec 24, 2023 $ 0.0₅103
+3.00%
$ 1,020 $ 1
Dec 23, 2023 $ 0.0₅1
+0.00%
$ 990 $ 0
Dec 22, 2023 $ 0.0₅1
+42.86%
$ 990 $ 10
Dec 21, 2023 $ 0.0₆7
-20.45%
$ 693 $ 5
Dec 20, 2023 $ 0.0₆88
+0.00%
$ 871 $ 0
Dec 19, 2023 $ 0.0₆88
+0.00%
$ 871 $ 0
Dec 18, 2023 $ 0.0₆88
+0.00%
$ 871 $ 0
Dec 17, 2023 $ 0.0₆88
+9.45%
$ 871 $ 1
Dec 16, 2023 $ 0.0₆804
+8.06%
$ 796 $ 0.1
Dec 15, 2023 $ 0.0₆744
+0.00%
$ 737 $ 0
Dec 14, 2023 $ 0.0₆744
-0.27%
$ 737 $ 0
Dec 13, 2023 $ 0.0₆87
+0.00%
$ -- $ 4
Dec 12, 2023 $ 0.0₆87
+0.12%
$ 861 $ 4
Dec 11, 2023 $ 0.0₆869
+0.00%
$ 860 $ 1
Dec 10, 2023 $ 0.0₆869
+102.09%
$ 860 $ 9
Dec 9, 2023 $ 0.0₆43
-41.02%
$ 426 $ 6
Dec 8, 2023 $ 0.0₆729
+3.11%
$ 722 $ 7
Dec 3, 2023 $ 0.0₆748
+0.00%
$ -- $ 0.1
Dec 2, 2023 $ 0.0₆748
+0.00%
$ 741 $ 0.1
Dec 1, 2023 $ 0.0₆707
+0.00%
$ -- $ 0
Nov 30, 2023 $ 0.0₆707
+0.00%
$ 700 $ 0
Nov 25, 2023 $ 0.0₆777
+0.00%
$ -- $ 0
Nov 24, 2023 $ 0.0₆777
+4.44%
$ 769 $ 0
Nov 23, 2023 $ 0.0₆744
-9.27%
$ 737 $ 0
Nov 22, 2023 $ 0.0₆82
-5.75%
$ 812 $ 0
Nov 21, 2023 $ 0.0₆87
+148.57%
$ 861 $ 14
Nov 20, 2023 $ 0.0₆35
-51.39%
$ 347 $ 2
Nov 18, 2023 $ 0.0₆72
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.0₆72
-2.70%
$ 713 $ 0
Nov 16, 2023 $ 0.0₆74
-1.33%
$ 733 $ 2
Nov 15, 2023 $ 0.0₆75
+0.00%
$ 743 $ 1
Nov 14, 2023 $ 0.0₆75
+0.00%
$ 743 $ 0
Nov 13, 2023 $ 0.0₆75
-5.06%
$ 743 $ 1
Nov 12, 2023 $ 0.0₆79
+0.00%
$ 782 $ 2
Nov 11, 2023 $ 0.0₆79
-0.63%
$ 782 $ 0.1
Nov 10, 2023 $ 0.0₆795
+258.11%
$ 787 $ 32
Nov 6, 2023 $ 0.0₆607
-0.04%
$ 601 $ 8
Nov 5, 2023 $ 0.0₆607
-45.42%
$ 601 $ 8
Nov 4, 2023 $ 0.0₅111
+52.67%
$ 1,102 $ 0
Nov 3, 2023 $ 0.0₆729
-0.04%
$ 721 $ 0
Oct 29, 2023 $ 0.0₅134
+0.03%
$ -- $ 0
Oct 28, 2023 $ 0.0₅134
+0.23%
$ 1,329 $ 0
Oct 25, 2023 $ 0.0₅129
-0.13%
$ 1,276 $ 7
Oct 24, 2023 $ 0.0₅129
+12.57%
$ 1,278 $ 18
Oct 23, 2023 $ 0.0₅115
-0.14%
$ 1,136 $ 0
Oct 22, 2023 $ 0.0₅115
-0.09%
$ 1,137 $ 0
Oct 21, 2023 $ 0.0₅115
+0.21%
$ 1,138 $ 0
Oct 18, 2023 $ 0.0₅12
+0.04%
$ -- $ 0
Oct 17, 2023 $ 0.0₅12
-6.88%
$ 1,191 $ 0