Coinranking
Dolphincoin Historical Data
DOLPH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2023 | $ 0.0₅129 | +140.27% | ||
| Oct 13, 2023 | $ 0.0₅135 | +0.05% | ||
| Oct 12, 2023 | $ 0.0₅135 | +0.26% | ||
| Oct 4, 2023 | $ 0.0₅135 | +0.04% | ||
| Oct 3, 2023 | $ 0.0₅135 | +34.75% | ||
| Oct 2, 2023 | $ 0.0₅1 | +0.11% | ||
| Sep 26, 2023 | $ 0.0₆843 | -0.04% | ||
| Sep 25, 2023 | $ 0.0₆843 | -0.07% | ||
| Sep 23, 2023 | $ 0.0₆847 | +0.15% | ||
| Sep 22, 2023 | $ 0.0₆846 | +0.15% | ||
| Sep 21, 2023 | $ 0.0₆844 | +12.50% | ||
| Sep 20, 2023 | $ 0.0₆751 | -6.17% | ||
| Sep 19, 2023 | $ 0.0₆8 | -5.37% | ||
| Sep 18, 2023 | $ 0.0₆846 | -39.29% | ||
| Sep 17, 2023 | $ 0.0₅158 | -0.41% | ||
| Sep 16, 2023 | $ 0.0₅125 | +0.56% | ||
| Sep 15, 2023 | $ 0.0₅125 | -0.03% | ||
| Sep 14, 2023 | $ 0.0₅12 | +0.06% | ||
| Sep 13, 2023 | $ 0.0₅12 | -13.44% | ||
| Sep 12, 2023 | $ 0.0₅139 | -2.19% | ||
| Sep 11, 2023 | $ 0.0₅142 | -2.40% | ||
| Sep 10, 2023 | $ 0.0₅146 | +20.94% | ||
| Sep 9, 2023 | $ 0.0₅12 | -0.57% | ||
| Sep 7, 2023 | $ 0.0₅12 | +0.00% | ||
| Sep 6, 2023 | $ 0.0₅12 | -19.31% | ||
| Sep 5, 2023 | $ 0.0₅149 | -0.08% | ||
| Sep 2, 2023 | $ 0.0₅157 | -0.46% | ||
| Sep 1, 2023 | $ 0.0₅158 | -0.20% | ||
| Aug 30, 2023 | $ 0.0₅148 | +0.22% | ||
| Aug 29, 2023 | $ 0.0₅148 | -0.56% | ||
| Aug 28, 2023 | $ 0.0₅149 | -0.36% | ||
| Aug 27, 2023 | $ 0.0₅149 | -0.33% | ||
| Aug 26, 2023 | $ 0.0₅151 | +0.64% | ||
| Aug 25, 2023 | $ 0.0₅15 | -5.01% | ||
| Aug 24, 2023 | $ 0.0₅158 | -0.26% | ||
| Aug 23, 2023 | $ 0.0₅158 | +0.06% | ||
| Aug 21, 2023 | $ 0.0₅159 | -0.62% | ||
| Aug 20, 2023 | $ 0.0₅16 | +28.25% | ||
| Aug 19, 2023 | $ 0.0₅125 | -0.94% | ||
| Aug 16, 2023 | $ 0.0₅16 | +0.33% | ||
| Aug 15, 2023 | $ 0.0₅159 | -9.53% | ||
| Aug 14, 2023 | $ 0.0₅159 | -0.07% | ||
| Aug 13, 2023 | $ 0.0₅159 | -0.02% | ||
| Aug 12, 2023 | $ 0.0₅16 | +0.02% | ||
| Aug 11, 2023 | $ 0.0₅16 | -9.14% | ||
| Aug 10, 2023 | $ 0.0₅176 | -0.54% | ||
| Aug 9, 2023 | $ 0.0₅177 | +0.02% | ||
| Aug 8, 2023 | $ 0.0₅177 | +0.21% | ||
| Aug 7, 2023 | $ 0.0₅177 | +11.11% | ||
| Aug 6, 2023 | $ 0.0₅18 | +0.12% | ||