ETHEREUMPLUS Historical Data

ETP
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.393
+0.00%
$ -- $ 6
Jan 10, 2025 $ 0.0301
+0.00%
$ 6.01 million $ 14
Jan 9, 2025 $ 0.0387
+4.80%
$ 7.75 million $ 2,149
Jan 8, 2025 $ 0.0348
+3.79%
$ 6.97 million $ 2,193
Jan 7, 2025 $ 0.0324
+42.21%
$ 6.48 million $ 2,175
Jan 6, 2025 $ 0.0218
+62.71%
$ 4.36 million $ 2,249
Jan 5, 2025 $ 0.0279
+85.83%
$ 5.57 million $ 2,108
Jan 4, 2025 $ 0.0147
-14.63%
$ 2.94 million $ 2,158
Jan 3, 2025 $ 0.0181
-25.85%
$ 3.62 million $ 2,160
Jan 2, 2025 $ 0.0242
+38.18%
$ 4.84 million $ 2,040
Jan 1, 2025 $ 0.0183
-11.20%
$ 3.66 million $ 2,056
Dec 31, 2024 $ 0.0218
-5.11%
$ 4.36 million $ 2,236
Dec 30, 2024 $ 0.0227
+42.18%
$ 4.53 million $ 2,137
Dec 29, 2024 $ 0.18
+19.84%
$ 36 million $ 5,480
Dec 28, 2024 $ 0.15
-0.27%
$ 30.02 million $ 5,517
Dec 27, 2024 $ 0.152
+0.47%
$ 30.31 million $ 5,396
Dec 26, 2024 $ 0.151
-0.26%
$ 30.12 million $ 5,386
Dec 25, 2024 $ 0.15
-0.46%
$ 30.02 million $ 5,279
Dec 24, 2024 $ 0.15
+0.20%
$ 30.08 million $ 5,505
Dec 23, 2024 $ 0.15
-24.95%
$ 30.02 million $ 6,265
Dec 22, 2024 $ 0.2
-0.16%
$ 40 million $ 6,751
Dec 21, 2024 $ 0.2
-0.04%
$ 40.04 million $ 6,547
Dec 20, 2024 $ 0.2
-1.92%
$ 40.05 million $ 6,758
Dec 19, 2024 $ 0.208
+4.13%
$ 41.69 million $ 6,598
Dec 18, 2024 $ 0.201
+0.43%
$ 40.24 million $ 4,730
Dec 10, 2024 $ 0.2
+0.00%
$ 40.09 million $ 12
Dec 9, 2024 $ 0.2
-0.74%
$ 40.09 million $ 4,518
Dec 8, 2024 $ 0.202
+0.85%
$ 40.39 million $ 4,663
Dec 7, 2024 $ 0.2
+0.07%
$ 40.08 million $ 4,586
Dec 6, 2024 $ 0.2
+0.02%
$ 40.08 million $ 4,565
Dec 5, 2024 $ 0.2
+0.17%
$ 40.04 million $ 4,423
Dec 4, 2024 $ 0.2
-0.16%
$ 40.01 million $ 4,549
Dec 3, 2024 $ 0.2
-0.01%
$ 40.01 million $ 4,795
Dec 2, 2024 $ 0.2
-2.35%
$ 40.01 million $ 4,858
Dec 1, 2024 $ 0.211
+5.62%
$ 42.27 million $ 4,641
Nov 30, 2024 $ 0.3
-2.98%
$ 61.08 million $ 6,340
Nov 29, 2024 $ 0.302
-0.30%
$ 60.37 million $ 6,487
Nov 28, 2024 $ 0.302
+0.46%
$ 60.48 million $ 6,612
Nov 27, 2024 $ 0.301
-2.40%
$ 60.16 million $ 6,441
Nov 26, 2024 $ 0.301
-0.86%
$ 60.16 million $ 6,058
Nov 25, 2024 $ 0.301
+147.85%
$ 60.26 million $ 3,314
Nov 24, 2024 $ 0.0403
-94.25%
$ 8.06 million $ 752
Nov 23, 2024 $ 0.7
+0.04%
$ 140.07 million $ 4,451
Nov 22, 2024 $ 0.7
+0.04%
$ 140.09 million $ 6,609
Nov 21, 2024 $ 0.7
+0.04%
$ 140.06 million $ 6,422
Nov 20, 2024 $ 0.701
+0.03%
$ 140.1 million $ 6,874
Nov 19, 2024 $ 0.7
-0.18%
$ 140.04 million $ 7,651
Nov 18, 2024 $ 0.702
+0.34%
$ 140.48 million $ 18,399
Nov 17, 2024 $ 0.7
-0.03%
$ 140.1 million $ 19,279
Nov 16, 2024 $ 0.72
+2.82%
$ 144.01 million $ 18,811
Download