Hime Token Historical Data

HIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0112
+0.00%
$ 18.45 $ 4
Jul 7, 2026 $ 0.0106
+0.00%
$ -- $ 3
Jun 12, 2026 $ 0.0103
+0.00%
$ -- $ 6
Jun 9, 2026 $ 0.0103
-1.36%
$ -- $ 4
Jun 7, 2026 $ 0.0109
+0.00%
$ -- $ 9
Jun 2, 2026 $ 0.0128
+0.00%
$ -- $ 18
Jun 1, 2026 $ 0.0128
-0.21%
$ -- $ 19
May 31, 2026 $ 0.0126
+0.00%
$ -- $ 31
May 30, 2026 $ 0.0126
-1.10%
$ 18.45 $ 59
May 29, 2026 $ 0.0124
+1.45%
$ 18.45 $ 87
May 28, 2026 $ 0.0122
-0.66%
$ 18.45 $ 675
May 27, 2026 $ 0.0129
+0.00%
$ -- $ 38
May 24, 2026 $ 0.0128
+0.00%
$ -- $ 16
May 20, 2026 $ 0.0126
+0.00%
$ -- $ 251
May 18, 2026 $ 0.0127
+0.82%
$ -- $ 127
May 17, 2026 $ 0.013
+1.63%
$ -- $ 306
May 16, 2026 $ 0.0125
-1.41%
$ -- $ 481
May 14, 2026 $ 0.0135
+0.08%
$ -- $ 291
May 13, 2026 $ 0.0138
+0.00%
$ -- $ 292
May 12, 2026 $ 0.0144
+0.00%
$ -- $ 2
May 11, 2026 $ 0.0148
+0.00%
$ -- $ 1,402
May 10, 2026 $ 0.0146
+0.25%
$ -- $ 1,360
May 9, 2026 $ 0.0145
+0.00%
$ -- $ 35
May 7, 2026 $ 0.0142
-0.22%
$ -- $ 298
May 6, 2026 $ 0.0142
+0.08%
$ -- $ 946
May 5, 2026 $ 0.0142
+0.82%
$ 18.45 $ 564
May 4, 2026 $ 0.0137
+0.00%
$ -- $ 1,872
May 1, 2026 $ 0.0137
+0.38%
$ -- $ 764
Apr 30, 2026 $ 0.0138
+0.43%
$ -- $ 422
Apr 28, 2026 $ 0.0133
-0.89%
$ -- $ 712
Apr 27, 2026 $ 0.0133
-0.17%
$ -- $ 18
Apr 25, 2026 $ 0.0135
+0.00%
$ -- $ 463
Apr 24, 2026 $ 0.0138
+0.00%
$ -- $ 324
Apr 22, 2026 $ 0.0139
+0.95%
$ 18.45 $ 130
Apr 21, 2026 $ 0.0136
+0.95%
$ -- $ 695
Apr 20, 2026 $ 0.0131
+0.00%
$ -- $ 135
Apr 15, 2026 $ 0.0123
-0.15%
$ -- $ 74
Apr 14, 2026 $ 0.0123
-0.82%
$ -- $ 236
Apr 13, 2026 $ 0.0123
+1.85%
$ 18.45 $ 213
Apr 9, 2026 $ 0.0127
+0.08%
$ -- $ 304
Apr 7, 2026 $ 0.0133
+0.04%
$ -- $ 348
Apr 6, 2026 $ 0.0138
-0.04%
$ -- $ 528
Apr 5, 2026 $ 0.0133
-2.68%
$ -- $ 417
Apr 4, 2026 $ 0.0137
+0.00%
$ -- $ 148
Apr 2, 2026 $ 0.0134
-0.51%
$ -- $ 355
Mar 31, 2026 $ 0.0134
-0.94%
$ -- $ 94
Mar 30, 2026 $ 0.0139
-1.52%
$ -- $ 137
Mar 28, 2026 $ 0.0137
+0.52%
$ -- $ 271
Mar 26, 2026 $ 0.0145
+0.00%
$ -- $ 127
Mar 25, 2026 $ 0.0144
+0.35%
$ -- $ 719
Download