Hime Token Historical Data

HIME
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0138
+0.00%
$ 18.45 $ 324
Today, at 11 AM $ 0.0138
+0.00%
$ 18.45 $ 324
Apr 22, 6 PM $ 0.0139
+0.00%
$ 18.45 $ 130
Apr 22, 1 PM $ 0.0137
+0.00%
$ 18.45 $ 180
Apr 22, 12 PM $ 0.0137
+0.00%
$ 18.45 $ 176
Apr 21, 1 PM $ 0.0136
+0.00%
$ 18.45 $ 695
Apr 21, 9 AM $ 0.0136
+0.00%
$ 18.45 $ 533
Apr 21, 4 AM $ 0.0135
+0.00%
$ 18.45 $ 10
Apr 20, 4 AM $ 0.0131
+0.00%
$ 18.45 $ 135
Apr 15, 2 PM $ 0.0123
+0.00%
$ 18.45 $ 74
Apr 15, 1 PM $ 0.0124
+0.00%
$ 18.45 $ 69
Apr 14, 3 PM $ 0.0123
+0.00%
$ 18.45 $ 236
Apr 14, 2 AM $ 0.0124
+0.00%
$ 18.45 $ 324
Apr 13, 10 PM $ 0.0123
+0.00%
$ 18.45 $ 213
Apr 13, 3 PM $ 0.0122
+0.00%
$ 18.45 $ 159
Apr 13, 5 AM $ 0.0121
+0.00%
$ 18.45 $ 35
Apr 9, 3 PM $ 0.0127
+0.00%
$ 18.45 $ 304
Apr 9, 2 PM $ 0.0127
+0.00%
$ 18.45 $ 298
Apr 7, 1 PM $ 0.0133
+0.55%
$ 18.45 $ 348
Apr 7, 9 AM $ 0.0134
+0.00%
$ 18.45 $ 339
Apr 7, 4 AM $ 0.0133
+0.00%
$ 18.45 $ 464
Apr 6, 1 PM $ 0.0138
+0.04%
$ 18.45 $ 528
Apr 6, 12 PM $ 0.0138
+0.00%
$ 18.45 $ 522
Apr 5, 1 PM $ 0.0133
+0.00%
$ 18.45 $ 417
Apr 5, 8 AM $ 0.0133
+0.00%
$ 18.45 $ 353
Apr 5, 12 AM $ 0.0137
+0.00%
$ 18.45 $ 278
Apr 4, 2 PM $ 0.0137
+0.00%
$ 18.45 $ 148
Apr 2, 2 PM $ 0.0134
+0.00%
$ 18.45 $ 355
Apr 2, 12 PM $ 0.0135
+0.00%
$ 18.45 $ 164
Apr 2, 3 AM $ 0.0135
+0.00%
$ 18.45 $ 44
Mar 31, 5 PM $ 0.0134
+0.00%
$ 18.45 $ 94
Mar 31, 7 AM $ 0.0135
+0.00%
$ 18.45 $ 567
Mar 30, 2 PM $ 0.0139
-0.63%
$ 18.45 $ 137
Mar 30, 12 PM $ 0.0141
+0.00%
$ 18.45 $ 12
Mar 28, 9 AM $ 0.0137
+0.00%
$ 18.45 $ 271
Mar 28, 7 AM $ 0.0136
+0.05%
$ 18.45 $ 97
Mar 26, 5 AM $ 0.0145
+0.00%
$ 18.45 $ 127
Mar 25, 10 AM $ 0.0144
+0.00%
$ 18.45 $ 719
Mar 25, 4 AM $ 0.0144
+0.00%
$ 18.45 $ 693
Mar 25, 3 AM $ 0.0144
+0.00%
$ 18.45 $ 687
Mar 24, 1 PM $ 0.0143
+0.02%
$ 18.45 $ 283
Mar 24, 8 AM $ 0.0145
+0.00%
$ 18.45 $ 240
Mar 23, 1 PM $ 0.0143
+0.00%
$ 18.45 $ 274
Mar 22, 1 PM $ 0.014
-0.69%
$ 18.45 $ 553
Mar 22, 12 PM $ 0.0141
+0.00%
$ 18.45 $ 464
Mar 21, 4 PM $ 0.0145
+0.00%
$ 18.45 $ 257
Mar 21, 12 PM $ 0.0145
+0.00%
$ 18.45 $ 317
Mar 20, 5 PM $ 0.0152
+0.00%
$ 18.45 $ 582
Mar 20, 5 AM $ 0.0147
+0.00%
$ 18.45 $ 703
Mar 20, 4 AM $ 0.0148
+0.00%
$ 18.45 $ 691
Download