Hime Token Historical Data

HIME
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0103
-1.05%
$ -- $ 2
Jun 1 $ 0.0128
-0.07%
$ -- $ 8
May 25 $ 0.0126
-2.16%
$ -- $ 689
May 18 $ 0.0126
-0.16%
$ -- $ 125
May 11 $ 0.0125
-15.79%
$ -- $ 97
May 4 $ 0.0145
+5.73%
$ -- $ 586
Apr 27 $ 0.0137
+2.46%
$ -- $ 180
Apr 20 $ 0.0135
+2.80%
$ -- $ 1,747
Apr 13 $ 0.0123
+2.11%
$ -- $ 524
Apr 6 $ 0.0127
-7.65%
$ -- $ 1,180
Mar 30 $ 0.0137
-2.48%
$ -- $ 734
Mar 23 $ 0.0137
-4.39%
$ -- $ 1,675
Mar 16 $ 0.014
-6.41%
$ -- $ 3,279
Mar 9 $ 0.0149
-2.70%
$ -- $ 3,795
Mar 2 $ 0.0155
-9.54%
$ -- $ 2,881
Feb 23 $ 0.0176
-4.58%
$ -- $ 2,487
Feb 16 $ 0.0184
-2.04%
$ -- $ 1,417
Feb 9 $ 0.0349
-55.31%
$ -- $ 2,390
Feb 2 $ 0.0822
-9.17%
$ -- $ 790
Jan 26 $ 0.0923
-45.67%
$ -- $ 1,402
Jan 19 $ 0.186
-25.76%
$ 18.45 $ 2,770
Jan 12 $ 0.336
-23.92%
$ 18.45 $ 2,987
Download