Hime Token Historical Data

HIME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0781
+0.00%
$ -- $ 133
Feb 8, 2026 $ 0.0813
-0.32%
$ -- $ 234
Feb 7, 2026 $ 0.0822
+0.06%
$ -- $ 219
Feb 5, 2026 $ 0.0787
-13.08%
$ 18.45 $ 571
Feb 1, 2026 $ 0.092
-0.75%
$ -- $ 468
Jan 31, 2026 $ 0.0923
-8.02%
$ -- $ 100
Jan 30, 2026 $ 0.103
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.121
-16.16%
$ -- $ 1,201
Jan 26, 2026 $ 0.17
+0.00%
$ -- $ 100
Jan 25, 2026 $ 0.167
-9.63%
$ 18.45 $ 702
Jan 24, 2026 $ 0.186
-1.60%
$ -- $ 151
Jan 23, 2026 $ 0.194
-3.88%
$ -- $ 145
Jan 22, 2026 $ 0.205
-3.55%
$ -- $ 1,004
Jan 21, 2026 $ 0.206
-1.70%
$ -- $ 758
Jan 20, 2026 $ 0.226
-2.48%
$ -- $ 298
Jan 19, 2026 $ 0.242
-3.13%
$ -- $ 414
Jan 18, 2026 $ 0.271
-17.78%
$ 18.45 $ 2,156
Jan 17, 2026 $ 0.336
-11.85%
$ -- $ 1,466
Jan 16, 2026 $ 0.378
-14.43%
$ -- $ 1,521
Download