Hime Token Historical Data

HIME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0143
-1.71%
$ -- $ 283
Mar 23, 2026 $ 0.0143
+0.00%
$ -- $ 274
Mar 22, 2026 $ 0.014
-0.90%
$ -- $ 553
Mar 21, 2026 $ 0.0145
+0.13%
$ -- $ 257
Mar 20, 2026 $ 0.0152
+2.78%
$ -- $ 582
Mar 19, 2026 $ 0.0144
-1.16%
$ -- $ 167
Mar 18, 2026 $ 0.0148
-2.60%
$ -- $ 728
Mar 16, 2026 $ 0.0149
+0.00%
$ -- $ 991
Mar 14, 2026 $ 0.0149
+0.09%
$ -- $ 1,535
Mar 13, 2026 $ 0.0155
+0.01%
$ -- $ 1,094
Mar 12, 2026 $ 0.0155
-0.04%
$ -- $ 19
Mar 10, 2026 $ 0.0153
-0.64%
$ 18.45 $ 481
Mar 9, 2026 $ 0.0154
+0.62%
$ -- $ 666
Mar 7, 2026 $ 0.0155
-0.74%
$ -- $ 641
Mar 6, 2026 $ 0.0159
+0.60%
$ -- $ 136
Mar 5, 2026 $ 0.0164
-2.14%
$ 18.45 $ 551
Mar 4, 2026 $ 0.0169
-0.23%
$ -- $ 716
Mar 3, 2026 $ 0.0165
+1.72%
$ -- $ 192
Mar 2, 2026 $ 0.017
-0.98%
$ -- $ 645
Mar 1, 2026 $ 0.0176
+0.00%
$ -- $ 1,407
Feb 28, 2026 $ 0.0179
+5.71%
$ 18.45 $ 389
Feb 27, 2026 $ 0.0184
+0.00%
$ -- $ 691
Feb 21, 2026 $ 0.0184
-0.01%
$ -- $ 557
Feb 20, 2026 $ 0.0183
+0.00%
$ 18.45 $ 362
Feb 17, 2026 $ 0.0189
+0.11%
$ -- $ 133
Feb 16, 2026 $ 0.0187
-0.56%
$ -- $ 364
Feb 15, 2026 $ 0.028
-18.36%
$ -- $ 736
Feb 14, 2026 $ 0.0349
+0.00%
$ -- $ 139
Feb 13, 2026 $ 0.0342
-16.39%
$ -- $ 731
Feb 12, 2026 $ 0.0474
-14.85%
$ -- $ 734
Feb 11, 2026 $ 0.0591
-19.56%
$ -- $ 623
Feb 10, 2026 $ 0.0787
+0.00%
$ -- $ 30
Feb 9, 2026 $ 0.0781
+0.00%
$ -- $ 133
Feb 8, 2026 $ 0.0813
-0.32%
$ -- $ 234
Feb 7, 2026 $ 0.0822
+0.06%
$ -- $ 219
Feb 5, 2026 $ 0.0787
-13.08%
$ 18.45 $ 571
Feb 1, 2026 $ 0.092
-0.75%
$ -- $ 468
Jan 31, 2026 $ 0.0923
-8.02%
$ -- $ 100
Jan 30, 2026 $ 0.103
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.121
-16.16%
$ -- $ 1,201
Jan 26, 2026 $ 0.17
+0.00%
$ -- $ 100
Jan 25, 2026 $ 0.167
-9.63%
$ 18.45 $ 702
Jan 24, 2026 $ 0.186
-1.60%
$ -- $ 151
Jan 23, 2026 $ 0.194
-3.88%
$ -- $ 145
Jan 22, 2026 $ 0.205
-3.55%
$ -- $ 1,004
Jan 21, 2026 $ 0.206
-1.70%
$ -- $ 758
Jan 20, 2026 $ 0.226
-2.48%
$ -- $ 298
Jan 19, 2026 $ 0.242
-3.13%
$ -- $ 414
Jan 18, 2026 $ 0.271
-17.78%
$ 18.45 $ 2,156
Jan 17, 2026 $ 0.336
-11.85%
$ -- $ 1,466