Hime Token Historical Data

HIME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0394
-3.72%
$ 18.45 $ 300
Feb 12, 11 AM $ 0.0474
-2.54%
$ 18.45 $ 734
Feb 12, 2 AM $ 0.051
-8.43%
$ 18.45 $ 1,097
Feb 11, 10 AM $ 0.0591
-0.01%
$ 18.45 $ 623
Feb 11, 2 AM $ 0.0722
+0.00%
$ 18.45 $ 94
Feb 11, 12 AM $ 0.0735
+0.00%
$ 18.45 $ 37
Feb 10, 3 AM $ 0.0787
+0.00%
$ 18.45 $ 30
Feb 9, 12 PM $ 0.0781
+0.00%
$ 18.45 $ 133
Feb 8, 6 AM $ 0.0813
-0.32%
$ 18.45 $ 234
Feb 7, 6 AM $ 0.0822
+0.06%
$ 18.45 $ 219
Feb 5, 10 PM $ 0.0787
+0.00%
$ 18.45 $ 571
Feb 5, 12 PM $ 0.0885
+0.00%
$ 18.45 $ 435
Feb 5, 10 AM $ 0.0905
+0.00%
$ 18.45 $ 316
Feb 1, 3 PM $ 0.092
+0.00%
$ 18.45 $ 468
Feb 1, 2 PM $ 0.0927
-0.05%
$ 18.45 $ 403
Jan 31, 2 PM $ 0.0923
+0.00%
$ 18.45 $ 100
Jan 31, 5 AM $ 0.1
-0.32%
$ 18.45 $ 1,480
Jan 30, 4 AM $ 0.103
+0.00%
$ -- $ 1
Jan 28, 12 PM $ 0.121
-0.64%
$ 18.45 $ 1,201
Jan 28, 11 AM $ 0.122
+0.00%
$ 18.45 $ 1,236
Jan 28, 4 AM $ 0.144
+0.00%
$ 18.45 $ 188
Jan 26, 11 AM $ 0.17
+0.00%
$ 18.45 $ 100
Jan 25, 11 PM $ 0.167
+0.00%
$ 18.45 $ 702
Jan 25, 5 PM $ 0.17
+0.00%
$ 18.45 $ 712
Jan 25, 12 PM $ 0.175
+0.00%
$ 18.45 $ 707
Jan 25, 10 AM $ 0.176
+0.00%
$ 18.45 $ 734
Jan 25, 4 AM $ 0.185
+0.00%
$ 18.45 $ 30
Jan 25, 3 AM $ 0.185
+0.00%
$ 18.45 $ 23
Jan 24, 4 PM $ 0.186
+0.00%
$ 18.45 $ 151
Jan 24, 12 PM $ 0.189
+0.00%
$ 18.45 $ 97
Jan 23, 3 PM $ 0.194
-0.18%
$ 18.45 $ 145
Jan 23, 2 PM $ 0.195
+0.00%
$ 18.45 $ 31
Jan 23, 1 AM $ 0.201
+0.00%
$ 18.45 $ 106
Jan 22, 1 PM $ 0.205
+0.00%
$ 18.45 $ 1,004
Jan 22, 12 PM $ 0.207
+0.00%
$ 18.45 $ 632
Jan 22, 10 AM $ 0.209
+0.00%
$ 18.45 $ 556
Jan 22, 5 AM $ 0.212
+0.00%
$ 18.45 $ 362
Jan 22, 3 AM $ 0.213
+0.00%
$ 18.45 $ 131
Jan 21, 1 PM $ 0.206
+0.00%
$ 18.45 $ 758
Jan 21, 12 PM $ 0.21
+0.00%
$ 18.45 $ 677
Jan 20, 11 AM $ 0.226
-2.15%
$ 18.45 $ 298
Jan 20, 10 AM $ 0.234
+0.94%
$ 18.45 $ 65
Jan 19, 2 PM $ 0.242
-0.02%
$ 18.45 $ 414
Jan 19, 5 AM $ 0.257
+1.24%
$ 18.45 $ 227
Jan 19, 1 AM $ 0.25
+0.00%
$ 18.45 $ 2,317
Jan 18, 9 PM $ 0.271
+0.00%
$ 18.45 $ 2,156
Jan 18, 8 PM $ 0.27
+0.00%
$ 18.45 $ 2,228
Jan 18, 4 PM $ 0.279
+0.00%
$ 18.45 $ 1,982
Jan 18, 3 PM $ 0.28
+0.00%
$ 18.45 $ 1,963
Jan 18, 1 PM $ 0.286
+0.58%
$ 18.45 $ 1,705