Hime Token Historical Data

HIME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0135
+0.00%
$ 18.45 $ 164
Apr 2, 3 AM $ 0.0135
+0.00%
$ 18.45 $ 44
Mar 31, 5 PM $ 0.0134
+0.00%
$ 18.45 $ 94
Mar 31, 7 AM $ 0.0135
+0.00%
$ 18.45 $ 567
Mar 30, 2 PM $ 0.0139
-0.63%
$ 18.45 $ 137
Mar 30, 12 PM $ 0.0141
+0.00%
$ 18.45 $ 12
Mar 28, 9 AM $ 0.0137
+0.00%
$ 18.45 $ 271
Mar 28, 7 AM $ 0.0136
+0.05%
$ 18.45 $ 97
Mar 26, 5 AM $ 0.0145
+0.00%
$ 18.45 $ 127
Mar 25, 10 AM $ 0.0144
+0.00%
$ 18.45 $ 719
Mar 25, 4 AM $ 0.0144
+0.00%
$ 18.45 $ 693
Mar 25, 3 AM $ 0.0144
+0.00%
$ 18.45 $ 687
Mar 24, 1 PM $ 0.0143
+0.02%
$ 18.45 $ 283
Mar 24, 8 AM $ 0.0145
+0.00%
$ 18.45 $ 240
Mar 23, 1 PM $ 0.0143
+0.00%
$ 18.45 $ 274
Mar 22, 1 PM $ 0.014
-0.69%
$ 18.45 $ 553
Mar 22, 12 PM $ 0.0141
+0.00%
$ 18.45 $ 464
Mar 21, 4 PM $ 0.0145
+0.00%
$ 18.45 $ 257
Mar 21, 12 PM $ 0.0145
+0.00%
$ 18.45 $ 317
Mar 20, 5 PM $ 0.0152
+0.00%
$ 18.45 $ 582
Mar 20, 5 AM $ 0.0147
+0.00%
$ 18.45 $ 703
Mar 20, 4 AM $ 0.0148
+0.00%
$ 18.45 $ 691
Mar 19, 2 PM $ 0.0144
+0.00%
$ 18.45 $ 167
Mar 19, 1 PM $ 0.0143
+0.00%
$ 18.45 $ 157
Mar 19, 8 AM $ 0.0145
+0.00%
$ 18.45 $ 131
Mar 18, 1 PM $ 0.0148
+0.00%
$ 18.45 $ 728
Mar 18, 4 AM $ 0.0151
+0.00%
$ 18.45 $ 638
Mar 16, 12 AM $ 0.0149
+0.00%
$ 18.45 $ 991
Mar 14, 7 AM $ 0.0149
+0.09%
$ 18.45 $ 1,535
Mar 13, 4 PM $ 0.0155
+0.00%
$ 18.45 $ 1,094
Mar 13, 11 AM $ 0.0154
+0.00%
$ 18.45 $ 986
Mar 13, 5 AM $ 0.0155
+0.00%
$ 18.45 $ 982
Mar 12, 1 PM $ 0.0155
+0.00%
$ 18.45 $ 19
Mar 12, 12 PM $ 0.0155
+0.00%
$ 18.45 $ 14
Mar 10, 10 PM $ 0.0153
+0.00%
$ 18.45 $ 481
Mar 10, 1 PM $ 0.0154
+0.00%
$ 18.45 $ 206
Mar 10, 5 AM $ 0.0154
+0.00%
$ 18.45 $ 195
Mar 9, 7 AM $ 0.0154
+0.00%
$ -- $ 666
Mar 9, 4 AM $ 0.0153
+0.00%
$ 18.45 $ 475
Mar 9, 3 AM $ 0.0154
+0.00%
$ 18.45 $ 158
Mar 9, 12 AM $ 0.0153
+0.00%
$ 18.45 $ 813
Mar 7, 4 PM $ 0.0155
-0.74%
$ 18.45 $ 641
Mar 6, 5 PM $ 0.0159
+0.00%
$ 18.45 $ 136
Mar 6, 4 PM $ 0.0158
+0.07%
$ 18.45 $ 116
Mar 6, 3 PM $ 0.0158
+0.00%
$ 18.45 $ 37
Mar 5, 10 PM $ 0.0164
+0.10%
$ 18.45 $ 551
Mar 5, 8 PM $ 0.0165
+0.00%
$ 18.45 $ 458
Mar 5, 4 PM $ 0.016
-3.21%
$ 18.45 $ 439
Mar 5, 3 PM $ 0.0167
+0.58%
$ 18.45 $ 370
Mar 5, 2 PM $ 0.0167
+0.00%
$ 18.45 $ 99