Hime Token Historical Data

HIME Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0169
-0.23%
$ 18.45 $ 716
Mar 3, 2 PM $ 0.0165
+1.60%
$ 18.45 $ 192
Mar 3, 1 PM $ 0.0163
+0.38%
$ 18.45 $ 98
Mar 2, 12 PM $ 0.017
+0.00%
$ 18.45 $ 645
Mar 2, 9 AM $ 0.0172
+0.00%
$ 18.45 $ 1
Mar 1, 12 PM $ 0.0176
+0.00%
$ 18.45 $ 1,407
Feb 28, 10 PM $ 0.0179
+0.00%
$ 18.45 $ 389
Feb 28, 2 PM $ 0.0174
+0.00%
$ 18.45 $ 180
Feb 28, 10 AM $ 0.0169
+0.00%
$ -- $ 168
Feb 27, 2 PM $ 0.0184
+0.00%
$ 18.45 $ 691
Feb 21, 3 AM $ 0.0184
+0.00%
$ 18.45 $ 557
Feb 21, 2 AM $ 0.0184
+0.00%
$ 18.45 $ 493
Feb 20, 8 PM $ 0.0183
+0.00%
$ 18.45 $ 362
Feb 17, 11 AM $ 0.0189
+0.11%
$ 18.45 $ 133
Feb 16, 11 AM $ 0.0187
-0.56%
$ 18.45 $ 364
Feb 15, 7 AM $ 0.028
-7.93%
$ 18.45 $ 736
Feb 15, 6 AM $ 0.0317
-4.29%
$ 18.45 $ 338
Feb 15, 3 AM $ 0.0342
+0.00%
$ 18.45 $ 154
Feb 14, 11 AM $ 0.0349
+0.00%
$ 18.45 $ 139
Feb 13, 9 AM $ 0.0342
+0.00%
$ 18.45 $ 731
Feb 13, 4 AM $ 0.0351
+0.02%
$ 18.45 $ 637
Feb 13, 3 AM $ 0.0365
-3.62%
$ 18.45 $ 480
Feb 13, 2 AM $ 0.0394
-3.72%
$ 18.45 $ 300
Feb 12, 11 AM $ 0.0474
-2.54%
$ 18.45 $ 734
Feb 12, 2 AM $ 0.051
-8.43%
$ 18.45 $ 1,097
Feb 11, 10 AM $ 0.0591
-0.01%
$ 18.45 $ 623
Feb 11, 2 AM $ 0.0722
+0.00%
$ 18.45 $ 94
Feb 11, 12 AM $ 0.0735
+0.00%
$ 18.45 $ 37
Feb 10, 3 AM $ 0.0787
+0.00%
$ 18.45 $ 30
Feb 9, 12 PM $ 0.0781
+0.00%
$ 18.45 $ 133
Feb 8, 6 AM $ 0.0813
-0.32%
$ 18.45 $ 234
Feb 7, 6 AM $ 0.0822
+0.06%
$ 18.45 $ 219
Feb 5, 10 PM $ 0.0787
+0.00%
$ 18.45 $ 571
Feb 5, 12 PM $ 0.0885
+0.00%
$ 18.45 $ 435
Feb 5, 10 AM $ 0.0905
+0.00%
$ 18.45 $ 316
Feb 1, 3 PM $ 0.092
+0.00%
$ 18.45 $ 468
Feb 1, 2 PM $ 0.0927
-0.05%
$ 18.45 $ 403
Jan 31, 2 PM $ 0.0923
+0.00%
$ 18.45 $ 100
Jan 31, 5 AM $ 0.1
-0.32%
$ 18.45 $ 1,480
Jan 30, 4 AM $ 0.103
+0.00%
$ -- $ 1
Jan 28, 12 PM $ 0.121
-0.64%
$ 18.45 $ 1,201
Jan 28, 11 AM $ 0.122
+0.00%
$ 18.45 $ 1,236
Jan 28, 4 AM $ 0.144
+0.00%
$ 18.45 $ 188
Jan 26, 11 AM $ 0.17
+0.00%
$ 18.45 $ 100
Jan 25, 11 PM $ 0.167
+0.00%
$ 18.45 $ 702
Jan 25, 5 PM $ 0.17
+0.00%
$ 18.45 $ 712
Jan 25, 12 PM $ 0.175
+0.00%
$ 18.45 $ 707
Jan 25, 10 AM $ 0.176
+0.00%
$ 18.45 $ 734
Jan 25, 4 AM $ 0.185
+0.00%
$ 18.45 $ 30
Jan 25, 3 AM $ 0.185
+0.00%
$ 18.45 $ 23