Hime Token Historical Data

HIME Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.283
+0.00%
$ 18.45 $ 1,552
Jan 18, 11 AM $ 0.294
+0.00%
$ 18.45 $ 1,226
Jan 18, 10 AM $ 0.3
-5.14%
$ 18.45 $ 1,023
Jan 18, 9 AM $ 0.319
+0.00%
$ 18.45 $ 495
Jan 18, 6 AM $ 0.33
+0.00%
$ 18.45 $ 250
Jan 17, 5 PM $ 0.336
+0.00%
$ 18.45 $ 1,466
Jan 17, 1 PM $ 0.356
-0.92%
$ 18.45 $ 817
Jan 17, 12 PM $ 0.364
-1.42%
$ 18.45 $ 733
Jan 17, 11 AM $ 0.373
+1.15%
$ 18.45 $ 470
Jan 17, 10 AM $ 0.369
+0.00%
$ 18.45 $ 447
Jan 17, 5 AM $ 0.373
-0.53%
$ 18.45 $ 231
Jan 17, 4 AM $ 0.374
+0.00%
$ 18.45 $ 161
Jan 17, 2 AM $ 0.379
+0.00%
$ 18.45 $ 1,556
Jan 17, 1 AM $ 0.383
+0.42%
$ 18.45 $ 1,416
Jan 16, 10 PM $ 0.378
+0.00%
$ -- $ 1,521
Jan 16, 3 PM $ 0.375
+0.00%
$ -- $ 1,440
Jan 16, 2 PM $ 0.387
-1.23%
$ -- $ 1,120
Jan 16, 1 PM $ 0.393
-1.02%
$ -- $ 957
Jan 16, 12 PM $ 0.399
-0.43%
$ -- $ 863
Jan 16, 9 AM $ 0.415
+0.00%
$ -- $ 762
Jan 16, 8 AM $ 0.427
+0.00%
$ -- $ 472
Jan 16, 6 AM $ 0.435
+0.00%
$ -- $ 241
Jan 16, 5 AM $ 0.439
-0.66%
$ -- $ 154
Download