Hime Token Historical Data

HIME Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.186
+0.00%
$ 18.45 $ 151
Jan 24, 12 PM $ 0.189
+0.00%
$ 18.45 $ 97
Jan 23, 3 PM $ 0.194
-0.18%
$ 18.45 $ 145
Jan 23, 2 PM $ 0.195
+0.00%
$ 18.45 $ 31
Jan 23, 1 AM $ 0.201
+0.00%
$ 18.45 $ 106
Jan 22, 1 PM $ 0.205
+0.00%
$ 18.45 $ 1,004
Jan 22, 12 PM $ 0.207
+0.00%
$ 18.45 $ 632
Jan 22, 10 AM $ 0.209
+0.00%
$ 18.45 $ 556
Jan 22, 5 AM $ 0.212
+0.00%
$ 18.45 $ 362
Jan 22, 3 AM $ 0.213
+0.00%
$ 18.45 $ 131
Jan 21, 1 PM $ 0.206
+0.00%
$ 18.45 $ 758
Jan 21, 12 PM $ 0.21
+0.00%
$ 18.45 $ 677
Jan 20, 11 AM $ 0.226
-2.15%
$ 18.45 $ 298
Jan 20, 10 AM $ 0.234
+0.94%
$ 18.45 $ 65
Jan 19, 2 PM $ 0.242
-0.02%
$ 18.45 $ 414
Jan 19, 5 AM $ 0.257
+1.24%
$ 18.45 $ 227
Jan 19, 1 AM $ 0.25
+0.00%
$ 18.45 $ 2,317
Jan 18, 9 PM $ 0.271
+0.00%
$ 18.45 $ 2,156
Jan 18, 8 PM $ 0.27
+0.00%
$ 18.45 $ 2,228
Jan 18, 4 PM $ 0.279
+0.00%
$ 18.45 $ 1,982
Jan 18, 3 PM $ 0.28
+0.00%
$ 18.45 $ 1,963
Jan 18, 1 PM $ 0.286
+0.58%
$ 18.45 $ 1,705
Jan 18, 12 PM $ 0.283
+0.00%
$ 18.45 $ 1,552
Jan 18, 11 AM $ 0.294
+0.00%
$ 18.45 $ 1,226
Jan 18, 10 AM $ 0.3
-5.14%
$ 18.45 $ 1,023
Jan 18, 9 AM $ 0.319
+0.00%
$ 18.45 $ 495
Jan 18, 6 AM $ 0.33
+0.00%
$ 18.45 $ 250
Jan 17, 5 PM $ 0.336
+0.00%
$ 18.45 $ 1,466
Jan 17, 1 PM $ 0.356
-0.92%
$ 18.45 $ 817
Jan 17, 12 PM $ 0.364
-1.42%
$ 18.45 $ 733
Jan 17, 11 AM $ 0.373
+1.15%
$ 18.45 $ 470
Jan 17, 10 AM $ 0.369
+0.00%
$ 18.45 $ 447
Jan 17, 5 AM $ 0.373
-0.53%
$ 18.45 $ 231
Jan 17, 4 AM $ 0.374
+0.00%
$ 18.45 $ 161
Jan 17, 2 AM $ 0.379
+0.00%
$ 18.45 $ 1,556
Jan 17, 1 AM $ 0.383
+0.42%
$ 18.45 $ 1,416
Jan 16, 10 PM $ 0.378
+0.00%
$ -- $ 1,521
Jan 16, 3 PM $ 0.375
+0.00%
$ -- $ 1,440
Jan 16, 2 PM $ 0.387
-1.23%
$ -- $ 1,120
Jan 16, 1 PM $ 0.393
-1.02%
$ -- $ 957
Jan 16, 12 PM $ 0.399
-0.43%
$ -- $ 863
Jan 16, 9 AM $ 0.415
+0.00%
$ -- $ 762
Jan 16, 8 AM $ 0.427
+0.00%
$ -- $ 472
Jan 16, 6 AM $ 0.435
+0.00%
$ -- $ 241
Jan 16, 5 AM $ 0.439
-0.66%
$ -- $ 154
Download