Hime Token Historical Data

HIME
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0112
+0.00%
$ 18.45 $ 4
Today, at 8 AM $ 0.0112
+0.00%
$ 18.45 $ 4
Jul 7, 5 PM $ 0.0106
+0.00%
$ 18.45 $ 3
Jun 12, 11 AM $ 0.0103
+0.00%
$ 18.45 $ 6
Jun 9, 4 PM $ 0.0103
+0.00%
$ 18.45 $ 4
Jun 9, 3 PM $ 0.0104
+0.00%
$ 18.45 $ 4
Jun 7, 3 AM $ 0.0109
+0.00%
$ 18.45 $ 9
Jun 2, 11 AM $ 0.0128
+0.00%
$ 18.45 $ 18
Jun 1, 2 PM $ 0.0128
+0.00%
$ 18.45 $ 19
Jun 1, 11 AM $ 0.0129
+0.00%
$ 18.45 $ 16
Jun 1, 8 AM $ 0.0128
+0.00%
$ 18.45 $ 19
May 31, 4 AM $ 0.0126
+0.00%
$ 18.45 $ 31
May 30, 11 PM $ 0.0126
+0.00%
$ 18.45 $ 59
May 30, 10 PM $ 0.0126
+0.00%
$ 18.45 $ 58
May 30, 5 PM $ 0.0126
+0.00%
$ 18.45 $ 55
May 30, 1 AM $ 0.0127
+0.00%
$ 18.45 $ 81
May 29, 9 PM $ 0.0124
+0.00%
$ 18.45 $ 87
May 29, 3 PM $ 0.0121
+0.00%
$ 18.45 $ 189
May 29, 2 PM $ 0.0122
+0.13%
$ 18.45 $ 192
May 29, 1 PM $ 0.0122
-0.06%
$ 18.45 $ 230
May 29, 12 PM $ 0.0122
+0.00%
$ 18.45 $ 312
May 29, 11 AM $ 0.0122
-0.70%
$ 18.45 $ 320
May 29, 9 AM $ 0.0123
+0.00%
$ 18.45 $ 486
May 29, 4 AM $ 0.0121
-0.49%
$ 18.45 $ 692
May 29, 2 AM $ 0.0122
+0.00%
$ 18.45 $ 693
May 29, 1 AM $ 0.0122
+0.00%
$ 18.45 $ 684
May 28, 11 PM $ 0.0122
-0.06%
$ 18.45 $ 675
May 28, 10 PM $ 0.0122
-0.14%
$ 18.45 $ 672
May 28, 9 PM $ 0.0122
-0.13%
$ 18.45 $ 650
May 28, 6 PM $ 0.0123
-0.02%
$ 18.45 $ 564
May 28, 5 PM $ 0.0123
+0.60%
$ 18.45 $ 553
May 28, 4 PM $ 0.0122
+0.00%
$ 18.45 $ 552
May 28, 3 PM $ 0.0122
+0.00%
$ 18.45 $ 546
May 28, 2 PM $ 0.0122
-0.14%
$ 18.45 $ 542
May 28, 1 PM $ 0.0122
+0.05%
$ 18.45 $ 502
May 28, 12 PM $ 0.0122
+0.24%
$ 18.45 $ 458
May 28, 11 AM $ 0.0122
-0.04%
$ 18.45 $ 399
May 28, 10 AM $ 0.0122
-0.62%
$ 18.45 $ 386
May 28, 9 AM $ 0.0123
+0.35%
$ 18.45 $ 270
May 28, 8 AM $ 0.0122
-0.34%
$ 18.45 $ 202
May 27, 6 AM $ 0.0129
+0.00%
$ 18.45 $ 38
May 24, 10 AM $ 0.0128
+0.00%
$ 18.45 $ 16
May 20, 1 PM $ 0.0126
+0.00%
$ 18.45 $ 251
May 18, 5 PM $ 0.0127
+0.82%
$ 18.45 $ 127
May 17, 1 PM $ 0.013
+0.00%
$ 18.45 $ 306
May 17, 12 PM $ 0.013
+0.00%
$ 18.45 $ 291
May 17, 3 AM $ 0.0128
+0.00%
$ 18.45 $ 627
May 16, 11 AM $ 0.0125
+0.00%
$ 18.45 $ 481
May 16, 8 AM $ 0.0127
+0.00%
$ 18.45 $ 112
May 14, 6 AM $ 0.0135
+0.08%
$ 18.45 $ 291
Download