Bux The Rabbit Historical Data

BUX
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0000334
+0.00%
$ -- $ 1,301
May 8, 2026 $ 0.0000522
+0.00%
$ 52,242 $ 650
May 6, 2026 $ 0.0000666
+0.00%
$ -- $ 2
May 3, 2026 $ 0.0000621
+0.00%
$ -- $ 670
May 2, 2026 $ 0.000062
+17.33%
$ 62,029 $ 640
May 1, 2026 $ 0.0000535
+0.00%
$ -- $ 506
Apr 30, 2026 $ 0.0000552
+0.00%
$ 55,187 $ 329
Apr 27, 2026 $ 0.0000709
+0.00%
$ 70,905 $ 213
Apr 21, 2026 $ 0.00008
+0.00%
$ 79,966 $ 232
Apr 20, 2026 $ 0.0000841
+0.00%
$ 84,079 $ 2
Apr 18, 2026 $ 0.0000856
+2.80%
$ -- $ 226
Apr 17, 2026 $ 0.0000854
+5.75%
$ 85,371 $ 269
Apr 16, 2026 $ 0.0000796
+5.42%
$ 79,647 $ 498
Apr 15, 2026 $ 0.000077
+12.15%
$ 77,049 $ 629
Apr 14, 2026 $ 0.0000656
-3.76%
$ 65,643 $ 220
Apr 7, 2026 $ 0.0000698
+13.29%
$ 69,767 $ 1,193
Apr 5, 2026 $ 0.0000604
+0.33%
$ 60,380 $ 138
Apr 4, 2026 $ 0.0000695
+1.37%
$ -- $ 712
Apr 3, 2026 $ 0.0000682
+4.91%
$ 68,159 $ 624
Mar 28, 2026 $ 0.0000597
+0.00%
$ -- $ 124
Mar 27, 2026 $ 0.0000516
-0.10%
$ -- $ 1,638
Mar 26, 2026 $ 0.0000603
+12.44%
$ 60,311 $ 7,427
Mar 25, 2026 $ 0.0000447
+4.49%
$ -- $ 442
Mar 21, 2026 $ 0.0000388
-2.48%
$ -- $ 511
Mar 20, 2026 $ 0.0000393
+5.38%
$ 39,292 $ 581
Mar 11, 2026 $ 0.0000346
+0.03%
$ -- $ 50
Mar 9, 2026 $ 0.0000332
+0.00%
$ -- $ 425
Mar 8, 2026 $ 0.000033
+0.00%
$ -- $ 367
Mar 6, 2026 $ 0.0000377
-3.51%
$ 37,710 $ 20
Mar 5, 2026 $ 0.0000416
+0.00%
$ -- $ 103
Feb 21, 2026 $ 0.0000586
+0.00%
$ -- $ 129
Feb 16, 2026 $ 0.0000567
+6.67%
$ 56,658 $ 48
Feb 15, 2026 $ 0.0000522
+22.92%
$ 52,175 $ 182
Feb 13, 2026 $ 0.0000403
+64.81%
$ 40,257 $ 279
Feb 11, 2026 $ 0.0000236
+2.22%
$ 23,638 $ 419
Feb 6, 2026 $ 0.0000234
+0.00%
$ -- $ 24
Feb 4, 2026 $ 0.0000253
+4.73%
$ -- $ 423
Feb 3, 2026 $ 0.0000225
+14.07%
$ 22,469 $ 311
Jan 31, 2026 $ 0.0000183
+0.00%
$ 18,343 $ 366
Jan 14, 2026 $ 0.0000186
-3.96%
$ -- $ 227
Jan 13, 2026 $ 0.0000188
-6.73%
$ -- $ 307
Jan 7, 2026 $ 0.0000215
+0.00%
$ -- $ 315
Jan 5, 2026 $ 0.0000228
+0.00%
$ 22,756 $ 650
Oct 13, 2025 $ 0.00023
+0.00%
$ -- $ 1,645
Oct 11, 2025 $ 0.000215
+3.76%
$ 215,300 $ 979
Oct 9, 2025 $ 0.000237
-2.80%
$ 237,248 $ 45,626
Oct 7, 2025 $ 0.000281
+86.31%
$ 280,894 $ 38,067
Oct 6, 2025 $ 0.00044
+0.89%
$ 439,512 $ 6,300
Oct 5, 2025 $ 0.000431
-1.63%
$ 431,188 $ 109,991
Oct 4, 2025 $ 0.000448
-29.39%
$ 447,894 $ 99,324
Download