Bux The Rabbit Historical Data

BUX
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.00002
+0.00%
$-- $245
Jun 7, 2026 $0.0000203
+0.10%
$-- $71
May 13, 2026 $0.0000334
+0.00%
$-- $1,301
May 8, 2026 $0.0000522
+0.00%
$52,242 $650
May 6, 2026 $0.0000666
+0.00%
$-- $2
May 3, 2026 $0.0000621
+0.00%
$-- $670
May 2, 2026 $0.000062
+17.33%
$62,029 $640
May 1, 2026 $0.0000535
+0.00%
$-- $506
Apr 30, 2026 $0.0000552
+0.00%
$55,187 $329
Apr 27, 2026 $0.0000709
+0.00%
$70,905 $213
Apr 21, 2026 $0.00008
+0.00%
$79,966 $232
Apr 20, 2026 $0.0000841
+0.00%
$84,079 $2
Apr 18, 2026 $0.0000856
+2.80%
$-- $226
Apr 17, 2026 $0.0000854
+5.75%
$85,371 $269
Apr 16, 2026 $0.0000796
+5.42%
$79,647 $498
Apr 15, 2026 $0.000077
+12.15%
$77,049 $629
Apr 14, 2026 $0.0000656
-3.76%
$65,643 $220
Apr 7, 2026 $0.0000698
+13.29%
$69,767 $1,193
Apr 5, 2026 $0.0000604
+0.33%
$60,380 $138
Apr 4, 2026 $0.0000695
+1.37%
$-- $712
Apr 3, 2026 $0.0000682
+4.91%
$68,159 $624
Mar 28, 2026 $0.0000597
+0.00%
$-- $124
Mar 27, 2026 $0.0000516
-0.10%
$-- $1,638
Mar 26, 2026 $0.0000603
+12.44%
$60,311 $7,427
Mar 25, 2026 $0.0000447
+4.49%
$-- $442
Mar 21, 2026 $0.0000388
-2.48%
$-- $511
Mar 20, 2026 $0.0000393
+5.38%
$39,292 $581
Mar 11, 2026 $0.0000346
+0.03%
$-- $50
Mar 9, 2026 $0.0000332
+0.00%
$-- $425
Mar 8, 2026 $0.000033
+0.00%
$-- $367
Mar 6, 2026 $0.0000377
-3.51%
$37,710 $20
Mar 5, 2026 $0.0000416
+0.00%
$-- $103
Feb 21, 2026 $0.0000586
+0.00%
$-- $129
Feb 16, 2026 $0.0000567
+6.67%
$56,658 $48
Feb 15, 2026 $0.0000522
+22.92%
$52,175 $182
Feb 13, 2026 $0.0000403
+64.81%
$40,257 $279
Feb 11, 2026 $0.0000236
+2.22%
$23,638 $419
Feb 6, 2026 $0.0000234
+0.00%
$-- $24
Feb 4, 2026 $0.0000253
+4.73%
$-- $423
Feb 3, 2026 $0.0000225
+14.07%
$22,469 $311
Jan 31, 2026 $0.0000183
+0.00%
$18,343 $366
Jan 14, 2026 $0.0000186
-3.96%
$-- $227
Jan 13, 2026 $0.0000188
-6.73%
$-- $307
Jan 7, 2026 $0.0000215
+0.00%
$-- $315
Jan 5, 2026 $0.0000228
+0.00%
$22,756 $650
Oct 13, 2025 $0.00023
+0.00%
$-- $1,645
Oct 11, 2025 $0.000215
+3.76%
$215,300 $979
Oct 9, 2025 $0.000237
-2.80%
$237,248 $45,626
Oct 7, 2025 $0.000281
+86.31%
$280,894 $38,067
Oct 6, 2025 $0.00044
+0.89%
$439,512 $6,300
Download