Bux The Rabbit Historical Data

BUX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00008
-4.89%
$ -- $ 234
Apr 13 $ 0.0000856
+25.55%
$ -- $ 1,842
Apr 6 $ 0.0000698
+13.29%
$ -- $ 1,193
Mar 30 $ 0.0000695
+6.98%
$ 60,380 $ 1,336
Mar 23 $ 0.0000597
+39.72%
$ -- $ 9,630
Mar 16 $ 0.0000388
+4.12%
$ -- $ 1,093
Mar 9 $ 0.0000346
+4.23%
$ -- $ 475
Mar 2 $ 0.0000377
-9.33%
$ -- $ 123
Feb 16 $ 0.0000586
+10.26%
$ -- $ 177
Feb 9 $ 0.0000403
+74.09%
$ 52,175 $ 697
Feb 2 $ 0.0000234
+18.58%
$ -- $ 759
Jan 26 $ 0.0000183
+0.00%
$ -- $ 366
Jan 12 $ 0.0000186
-7.92%
$ -- $ 533
Jan 5 $ 0.0000215
-5.36%
$ -- $ 965
Oct 13 $ 0.00023
+0.00%
$ -- $ 1,645
Oct 6 $ 0.000215
-50.58%
$ -- $ 90,972
Sep 29 $ 0.000448
+19.51%
$ 431,188 $ 438,009
Download