Bux The Rabbit Historical Data

BUX
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00002
+0.00%
$-- $1
May 11 $0.0000334
+0.00%
$-- $277
May 4 $0.0000522
-21.52%
$-- $66
Apr 27 $0.000062
-12.52%
$-- $500
Apr 20 $0.00008
-4.89%
$-- $234
Apr 13 $0.0000856
+25.55%
$-- $1,842
Apr 6 $0.0000698
+13.29%
$-- $1,193
Mar 30 $0.0000695
+6.98%
$60,380 $1,336
Mar 23 $0.0000597
+39.72%
$-- $9,630
Mar 16 $0.0000388
+4.12%
$-- $1,093
Mar 9 $0.0000346
+4.23%
$-- $475
Mar 2 $0.0000377
-9.33%
$-- $123
Feb 16 $0.0000586
+10.26%
$-- $177
Feb 9 $0.0000403
+74.09%
$52,175 $697
Feb 2 $0.0000234
+18.58%
$-- $759
Jan 26 $0.0000183
+0.00%
$-- $366
Jan 12 $0.0000186
-7.92%
$-- $533
Jan 5 $0.0000215
-5.36%
$-- $965
Oct 13 $0.00023
+0.00%
$-- $1,645
Oct 6 $0.000215
-50.58%
$-- $90,972
Sep 29 $0.000448
+19.51%
$431,188 $438,009
Download