Bux The Rabbit Historical Data

BUX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.000455
+0.57%
$ 455,015 $ 109,356
Oct 5, 3 PM $ 0.000451
-0.35%
$ 450,695 $ 109,408
Oct 5, 2 PM $ 0.000455
-1.21%
$ 455,176 $ 109,329
Oct 5, 1 PM $ 0.000457
+0.55%
$ 456,639 $ 109,069
Oct 5, 12 PM $ 0.000467
-5.27%
$ 467,230 $ 108,463
Oct 5, 10 AM $ 0.000507
+0.00%
$ 507,463 $ 108,216
Oct 5, 9 AM $ 0.000501
+0.56%
$ 500,508 $ 108,741
Oct 5, 8 AM $ 0.000487
+0.00%
$ 486,573 $ 104,710
Oct 5, 7 AM $ 0.000479
+3.36%
$ 478,845 $ 104,047
Oct 5, 6 AM $ 0.000451
+2.85%
$ 450,811 $ 102,769
Oct 4, 11 PM $ 0.000448
+0.03%
$ 447,894 $ 99,324
Oct 4, 9 PM $ 0.000436
+0.00%
$ 436,187 $ 98,521
Oct 4, 1 PM $ 0.000541
+0.00%
$ 541,463 $ 88,468
Oct 4, 5 AM $ 0.000589
+1.03%
$ 589,219 $ 86,944
Oct 4, 4 AM $ 0.000588
-4.69%
$ 588,005 $ 86,478
Oct 4, 12 AM $ 0.000631
-0.49%
$ 631,253 $ 85,490
Oct 3, 10 PM $ 0.000631
+0.00%
$ 630,834 $ 85,769
Oct 3, 9 PM $ 0.000642
+0.00%
$ 642,113 $ 85,416
Oct 3, 8 PM $ 0.000638
-0.04%
$ 637,769 $ 85,366
Oct 3, 7 PM $ 0.000653
+2.37%
$ 653,271 $ 84,737
Oct 3, 6 PM $ 0.000636
-1.15%
$ 635,680 $ 83,038
Oct 3, 4 PM $ 0.000647
+2.10%
$ 647,364 $ 80,685
Oct 3, 2 PM $ 0.000611
+0.00%
$ 600,127 $ 77,948
Oct 3, 1 PM $ 0.000609
+1.70%
$ 600,127 $ 77,685
Oct 3, 12 PM $ 0.000601
+0.30%
$ 601,343 $ 77,458
Oct 3, 11 AM $ 0.000602
+0.00%
$ 601,593 $ 77,276
Oct 3, 10 AM $ 0.000598
+0.66%
$ 598,321 $ 77,389
Oct 3, 8 AM $ 0.000583
+0.00%
$ 583,108 $ 76,610
Oct 3, 7 AM $ 0.000569
+6.93%
$ 569,147 $ 74,813
Oct 3, 5 AM $ 0.000535
+0.00%
$ 534,602 $ 74,524
Oct 3, 1 AM $ 0.00053
-0.19%
$ 530,199 $ 74,214
Oct 2, 7 PM $ 0.000546
+6.33%
$ 546,335 $ 74,149
Oct 2, 6 PM $ 0.000499
+6.17%
$ 499,086 $ 68,915
Oct 2, 4 PM $ 0.000464
-0.16%
$ 463,841 $ 67,257
Oct 2, 3 PM $ 0.000449
+0.00%
$ 448,663 $ 65,533
Oct 2, 6 AM $ 0.000449
+0.10%
$ 448,702 $ 65,891
Oct 1, 9 PM $ 0.000437
+0.00%
$ 437,079 $ 64,101
Oct 1, 8 PM $ 0.000424
+0.00%
$ 424,123 $ 63,662
Oct 1, 4 PM $ 0.000435
-2.46%
$ 435,177 $ 63,308
Oct 1, 3 PM $ 0.000446
+0.14%
$ 445,769 $ 62,881
Oct 1, 7 AM $ 0.000426
+0.00%
$ 426,406 $ 60,066
Oct 1, 12 AM $ 0.000438
+2.58%
$ 438,074 $ 59,560
Download