Bux The Rabbit Historical Data

BUX
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.00002
+0.00%
$19,973 $245
Jun 7, 5 PM $0.0000203
+0.10%
$20,265 $71
May 13, 7 AM $0.0000334
+0.00%
$33,450 $1,301
May 8, 11 PM $0.0000522
+0.00%
$52,242 $650
May 6, 9 AM $0.0000666
+0.00%
$66,567 $2
May 3, 9 AM $0.0000621
+0.00%
$62,076 $670
May 2, 9 PM $0.000062
+0.60%
$62,029 $640
May 2, 4 PM $0.0000598
+7.82%
$59,799 $513
May 2, 3 PM $0.0000554
+4.77%
$55,390 $209
May 1, 9 AM $0.0000535
+0.00%
$53,486 $506
Apr 30, 10 PM $0.0000552
+0.00%
$55,187 $329
Apr 27, 8 PM $0.0000709
+0.00%
$70,905 $213
Apr 21, 9 PM $0.00008
+0.00%
$79,966 $232
Apr 20, 8 PM $0.0000841
+0.00%
$84,079 $2
Apr 18, 5 PM $0.0000856
+0.00%
$85,628 $226
Apr 18, 10 AM $0.0000861
+0.41%
$86,098 $262
Apr 18, 9 AM $0.0000857
+2.85%
$85,669 $218
Apr 17, 10 PM $0.0000854
+0.28%
$85,371 $269
Apr 17, 3 PM $0.0000855
+0.00%
$85,484 $706
Apr 17, 2 PM $0.0000849
+0.97%
$84,877 $704
Apr 17, 1 PM $0.0000839
+2.46%
$83,896 $700
Apr 17, 8 AM $0.0000815
+1.04%
$81,457 $658
Apr 17, 12 AM $0.0000809
+0.17%
$80,864 $703
Apr 16, 8 PM $0.0000796
+1.33%
$79,647 $498
Apr 16, 7 PM $0.0000778
+0.00%
$77,840 $422
Apr 16, 9 AM $0.000075
+0.00%
$75,015 $709
Apr 16, 8 AM $0.0000749
-0.83%
$74,925 $707
Apr 15, 10 PM $0.000077
+0.00%
$77,049 $629
Apr 15, 3 PM $0.0000687
+0.00%
$68,700 $197
Apr 14, 9 PM $0.0000656
+0.13%
$65,643 $220
Apr 14, 8 PM $0.0000654
+0.41%
$65,422 $211
Apr 14, 7 PM $0.0000651
+0.22%
$65,119 $200
Apr 14, 2 PM $0.000067
+0.22%
$66,964 $186
Apr 14, 9 AM $0.0000691
+0.00%
$69,114 $34
Apr 14, 8 AM $0.000069
+0.26%
$69,012 $32
Apr 14, 4 AM $0.0000685
+0.41%
$68,483 $163
Apr 7, 11 PM $0.0000698
+0.06%
$69,767 $1,193
Apr 7, 8 PM $0.0000724
+0.00%
$72,379 $62
Apr 7, 8 AM $0.0000623
+0.38%
$62,285 $49
Apr 7, 7 AM $0.000062
+0.70%
$62,010 $42
Apr 5, 10 PM $0.0000604
+0.33%
$60,380 $138
Apr 4, 10 AM $0.0000695
+0.00%
$69,501 $712
Apr 4, 9 AM $0.0000694
+1.23%
$69,405 $704
Apr 3, 8 PM $0.0000682
+0.49%
$68,159 $624
Apr 3, 7 PM $0.0000679
+0.00%
$67,851 $607
Apr 3, 6 PM $0.0000677
+4.17%
$67,679 $597
Mar 28, 7 AM $0.0000597
+0.00%
$59,718 $124
Mar 27, 11 AM $0.0000516
+0.00%
$51,604 $1,638
Mar 27, 10 AM $0.0000517
+0.00%
$51,658 $1,619
Mar 26, 8 PM $0.0000603
+0.00%
$60,311 $7,427
Download