Bux The Rabbit Historical Data

BUX
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00008
+0.00%
$ 79,966 $ 232
Apr 20, 8 PM $ 0.0000841
+0.00%
$ 84,079 $ 2
Apr 18, 5 PM $ 0.0000856
+0.00%
$ 85,628 $ 226
Apr 18, 10 AM $ 0.0000861
+0.41%
$ 86,098 $ 262
Apr 18, 9 AM $ 0.0000857
+2.85%
$ 85,669 $ 218
Apr 17, 10 PM $ 0.0000854
+0.28%
$ 85,371 $ 269
Apr 17, 3 PM $ 0.0000855
+0.00%
$ 85,484 $ 706
Apr 17, 2 PM $ 0.0000849
+0.97%
$ 84,877 $ 704
Apr 17, 1 PM $ 0.0000839
+2.46%
$ 83,896 $ 700
Apr 17, 8 AM $ 0.0000815
+1.04%
$ 81,457 $ 658
Apr 17, 12 AM $ 0.0000809
+0.17%
$ 80,864 $ 703
Apr 16, 8 PM $ 0.0000796
+1.33%
$ 79,647 $ 498
Apr 16, 7 PM $ 0.0000778
+0.00%
$ 77,840 $ 422
Apr 16, 9 AM $ 0.000075
+0.00%
$ 75,015 $ 709
Apr 16, 8 AM $ 0.0000749
-0.83%
$ 74,925 $ 707
Apr 15, 10 PM $ 0.000077
+0.00%
$ 77,049 $ 629
Apr 15, 3 PM $ 0.0000687
+0.00%
$ 68,700 $ 197
Apr 14, 9 PM $ 0.0000656
+0.13%
$ 65,643 $ 220
Apr 14, 8 PM $ 0.0000654
+0.41%
$ 65,422 $ 211
Apr 14, 7 PM $ 0.0000651
+0.22%
$ 65,119 $ 200
Apr 14, 2 PM $ 0.000067
+0.22%
$ 66,964 $ 186
Apr 14, 9 AM $ 0.0000691
+0.00%
$ 69,114 $ 34
Apr 14, 8 AM $ 0.000069
+0.26%
$ 69,012 $ 32
Apr 14, 4 AM $ 0.0000685
+0.41%
$ 68,483 $ 163
Apr 7, 11 PM $ 0.0000698
+0.06%
$ 69,767 $ 1,193
Apr 7, 8 PM $ 0.0000724
+0.00%
$ 72,379 $ 62
Apr 7, 8 AM $ 0.0000623
+0.38%
$ 62,285 $ 49
Apr 7, 7 AM $ 0.000062
+0.70%
$ 62,010 $ 42
Apr 5, 10 PM $ 0.0000604
+0.33%
$ 60,380 $ 138
Apr 4, 10 AM $ 0.0000695
+0.00%
$ 69,501 $ 712
Apr 4, 9 AM $ 0.0000694
+1.23%
$ 69,405 $ 704
Apr 3, 8 PM $ 0.0000682
+0.49%
$ 68,159 $ 624
Apr 3, 7 PM $ 0.0000679
+0.00%
$ 67,851 $ 607
Apr 3, 6 PM $ 0.0000677
+4.17%
$ 67,679 $ 597
Mar 28, 7 AM $ 0.0000597
+0.00%
$ 59,718 $ 124
Mar 27, 11 AM $ 0.0000516
+0.00%
$ 51,604 $ 1,638
Mar 27, 10 AM $ 0.0000517
+0.00%
$ 51,658 $ 1,619
Mar 26, 8 PM $ 0.0000603
+0.00%
$ 60,311 $ 7,427
Mar 26, 1 AM $ 0.000052
-3.00%
$ 52,027 $ 4,422
Mar 25, 5 PM $ 0.0000447
+4.49%
$ 44,658 $ 442
Mar 21, 4 PM $ 0.0000388
+0.00%
$ 38,822 $ 511
Mar 21, 8 AM $ 0.0000408
+0.00%
$ 40,833 $ 710
Mar 21, 12 AM $ 0.0000398
+0.00%
$ 39,808 $ 639
Mar 20, 11 PM $ 0.0000393
+0.00%
$ 39,292 $ 581
Mar 20, 10 PM $ 0.0000394
+0.00%
$ 39,441 $ 570
Mar 20, 4 PM $ 0.0000382
+2.47%
$ 38,208 $ 493
Mar 11, 2 AM $ 0.0000346
+0.00%
$ -- $ 50
Mar 11, 1 AM $ 0.0000346
-0.01%
$ 34,582 $ 48
Mar 9, 4 AM $ 0.0000332
+0.00%
$ 33,189 $ 425
Mar 8, 3 PM $ 0.000033
+0.00%
$ 32,950 $ 367
Download