DFDX Historical Data

DFDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000167
-8.08%
$ 148,214 $ 12
Jun 20, 2025 $ 0.000181
-5.80%
$ 160,935 $ 58
Jun 13, 2025 $ 0.000201
-5.66%
$ -- $ 18
Jun 12, 2025 $ 0.000213
-3.00%
$ 189,460 $ 19
Jun 11, 2025 $ 0.000215
-1.32%
$ -- $ 110
Jun 10, 2025 $ 0.000217
+8.08%
$ 192,862 $ 141
Jun 9, 2025 $ 0.000199
+4.66%
$ 176,872 $ 41
Jun 8, 2025 $ 0.00019
-0.80%
$ 169,304 $ 32
Jun 7, 2025 $ 0.0002
+1.64%
$ 178,031 $ 22
Jun 6, 2025 $ 0.000197
-0.71%
$ 174,997 $ 21
Jun 4, 2025 $ 0.000214
+0.64%
$ -- $ 24
Jun 3, 2025 $ 0.000214
+0.38%
$ 189,939 $ 23
Jun 2, 2025 $ 0.000201
-0.06%
$ 179,062 $ 109
Jun 1, 2025 $ 0.000202
-2.71%
$ 179,033 $ 131
May 29, 2025 $ 0.000201
-0.44%
$ 178,806 $ 37
May 28, 2025 $ 0.000202
+1.22%
$ 179,349 $ 68
May 27, 2025 $ 0.000199
+5.80%
$ 177,093 $ 69
May 26, 2025 $ 0.000188
-4.26%
$ 167,001 $ 27
May 25, 2025 $ 0.00021
-0.23%
$ 186,266 $ 95
May 24, 2025 $ 0.000211
-4.01%
$ 187,122 $ 152
May 23, 2025 $ 0.000237
-1.39%
$ 211,015 $ 37
May 22, 2025 $ 0.00025
+2.68%
$ 222,521 $ 16
May 21, 2025 $ 0.000261
+0.56%
$ 232,165 $ 25
May 20, 2025 $ 0.000261
+1.03%
$ -- $ 23
May 19, 2025 $ 0.000258
+5.51%
$ 228,907 $ 23
May 18, 2025 $ 0.000243
-7.07%
$ 216,010 $ 256
May 17, 2025 $ 0.000263
-0.18%
$ -- $ 64
May 16, 2025 $ 0.000285
+1.85%
$ -- $ 23
May 15, 2025 $ 0.000278
-3.79%
$ 246,677 $ 44
May 14, 2025 $ 0.000286
-0.12%
$ 253,842 $ 13
May 13, 2025 $ 0.000289
+7.60%
$ 256,895 $ 61
May 12, 2025 $ 0.000269
-5.23%
$ 239,337 $ 78
May 11, 2025 $ 0.000283
-8.66%
$ 251,501 $ 223
May 10, 2025 $ 0.00031
+21.18%
$ 275,363 $ 85
May 9, 2025 $ 0.000255
+11.49%
$ 226,505 $ 187
May 8, 2025 $ 0.000242
+17.22%
$ 215,505 $ 194
May 7, 2025 $ 0.000215
+0.56%
$ -- $ 66
May 6, 2025 $ 0.000213
+0.69%
$ 189,445 $ 66
May 5, 2025 $ 0.000227
+0.68%
$ 202,085 $ 15
May 4, 2025 $ 0.000225
-30.21%
$ 200,353 $ 267
May 3, 2025 $ 0.000322
-2.27%
$ 286,238 $ 198
May 2, 2025 $ 0.000354
-10.88%
$ 314,547 $ 427
May 1, 2025 $ 0.000447
-0.90%
$ 397,639 $ 214
Apr 30, 2025 $ 0.000451
-3.20%
$ 401,001 $ 388
Apr 29, 2025 $ 0.000469
+14.25%
$ -- $ 459
Apr 28, 2025 $ 0.00041
+1.05%
$ 364,756 $ 97
Apr 27, 2025 $ 0.00041
+2.98%
$ 364,763 $ 139
Apr 26, 2025 $ 0.000395
+10.48%
$ 350,774 $ 361
Apr 25, 2025 $ 0.000356
-31.22%
$ 316,624 $ 1,044
Apr 24, 2025 $ 0.000519
+5.46%
$ 461,421 $ 1,096