Toy Bears Historical Data

BEARS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000039
-0.59%
$ 3,902 $ 18
Aug 16, 2025 $ 0.0000393
+23.71%
$ 3,926 $ 386
Aug 15, 2025 $ 0.0000318
+7.81%
$ 3,182 $ 44
Aug 13, 2025 $ 0.0000304
-0.69%
$ 3,038 $ 37
Aug 12, 2025 $ 0.0000306
+10.35%
$ 3,061 $ 37
Aug 11, 2025 $ 0.0000278
-28.53%
$ 2,779 $ 203
Aug 10, 2025 $ 0.0000389
+5.33%
$ 3,894 $ 81
Aug 9, 2025 $ 0.0000369
-3.74%
$ 3,695 $ 84
Aug 8, 2025 $ 0.0000381
+1.96%
$ 3,594 $ 297
Aug 7, 2025 $ 0.0000373
-5.82%
$ 3,729 $ 213
Aug 6, 2025 $ 0.0000395
+7.22%
$ 3,953 $ 265
Aug 5, 2025 $ 0.0000452
-2.53%
$ 4,524 $ 612
Download